世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0728
+5.72%
$ -- $ 268,440
Jun 19, 11 PM $ 0.0689
+8.70%
$ -- $ 237,617
Jun 19, 10 PM $ 0.0634
-0.25%
$ -- $ 202,821
Jun 19, 9 PM $ 0.0635
-0.21%
$ -- $ 201,775
Jun 19, 8 PM $ 0.0637
+0.05%
$ -- $ 199,863
Jun 19, 7 PM $ 0.0636
-0.37%
$ -- $ 201,058
Jun 19, 6 PM $ 0.0639
-0.89%
$ -- $ 203,244
Jun 19, 5 PM $ 0.0644
+2.13%
$ -- $ 206,616
Jun 19, 4 PM $ 0.0631
-6.53%
$ -- $ 202,605
Jun 19, 3 PM $ 0.0675
+5.95%
$ -- $ 203,990
Jun 19, 2 PM $ 0.0635
+10.61%
$ -- $ 173,571
Jun 19, 1 PM $ 0.0574
+2.88%
$ -- $ 124,282
Jun 19, 12 PM $ 0.0558
+0.65%
$ -- $ 106,451
Jun 19, 11 AM $ 0.0554
+2.53%
$ -- $ 103,103
Jun 19, 10 AM $ 0.054
+0.10%
$ -- $ 98,189
Jun 19, 9 AM $ 0.054
-0.36%
$ -- $ 99,536
Jun 19, 8 AM $ 0.0542
+3.42%
$ -- $ 107,840
Jun 19, 7 AM $ 0.0524
+0.40%
$ -- $ 101,703
Jun 19, 6 AM $ 0.0522
-0.20%
$ -- $ 102,535
Jun 19, 5 AM $ 0.0523
-0.56%
$ -- $ 110,089
Jun 19, 4 AM $ 0.0526
-2.06%
$ -- $ 121,440
Jun 19, 3 AM $ 0.0537
+1.57%
$ -- $ 117,400
Jun 19, 2 AM $ 0.0529
+4.64%
$ -- $ 106,962
Jun 19, 1 AM $ 0.0505
-2.63%
$ -- $ 108,620
Jun 19, 12 AM $ 0.0519
+1.31%
$ -- $ 142,619
Jun 18, 11 PM $ 0.0519
+0.74%
$ -- $ 164,893
Jun 18, 10 PM $ 0.0515
+0.62%
$ -- $ 175,954
Jun 18, 9 PM $ 0.0512
+1.34%
$ -- $ 185,564
Jun 18, 8 PM $ 0.0505
+0.93%
$ -- $ 187,100
Jun 18, 7 PM $ 0.0501
+0.79%
$ -- $ 187,382
Jun 18, 6 PM $ 0.0489
+0.01%
$ -- $ 182,145
Jun 18, 5 PM $ 0.0489
-0.13%
$ -- $ 181,835
Jun 18, 4 PM $ 0.049
+0.93%
$ -- $ 181,879
Jun 18, 3 PM $ 0.0485
+0.20%
$ -- $ 181,758
Jun 18, 2 PM $ 0.0484
+1.92%
$ -- $ 190,228
Jun 18, 1 PM $ 0.0475
+0.43%
$ -- $ 199,825
Jun 18, 12 PM $ 0.0473
-1.50%
$ -- $ 202,986
Jun 18, 11 AM $ 0.048
+0.98%
$ -- $ 213,809
Jun 18, 10 AM $ 0.0476
+1.40%
$ -- $ 227,137
Jun 18, 9 AM $ 0.0469
-3.06%
$ -- $ 239,319
Jun 18, 8 AM $ 0.0484
-1.41%
$ -- $ 248,707
Jun 18, 7 AM $ 0.0491
+1.58%
$ -- $ 264,273
Jun 18, 6 AM $ 0.0483
+2.55%
$ -- $ 269,677
Jun 18, 5 AM $ 0.0471
-7.07%
$ -- $ 256,735
Jun 18, 4 AM $ 0.0507
-0.52%
$ -- $ 265,353
Jun 18, 3 AM $ 0.051
-0.69%
$ -- $ 266,694
Jun 18, 2 AM $ 0.0514
-3.21%
$ -- $ 277,572
Jun 18, 1 AM $ 0.0531
+6.16%
$ -- $ 279,909
Jun 18, 12 AM $ 0.05
+16.46%
$ -- $ 242,509
Jun 17, 11 PM $ 0.0442
+8.03%
$ -- $ 195,245