世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0514
+0.00%
$ -- $ 75,025
Today, at 5 AM $ 0.049
-0.48%
$ -- $ 64,150
Today, at 4 AM $ 0.0493
-0.77%
$ -- $ 77,107
Today, at 3 AM $ 0.0497
+0.65%
$ -- $ 93,278
Today, at 2 AM $ 0.0493
-1.54%
$ -- $ 106,219
Today, at 1 AM $ 0.0501
-0.96%
$ -- $ 114,244
Today, at 12 AM $ 0.0506
-0.16%
$ -- $ 115,188
Yesterday, at 11 PM $ 0.0507
+0.39%
$ -- $ 117,516
Yesterday, at 10 PM $ 0.0504
+1.20%
$ -- $ 116,858
Yesterday, at 9 PM $ 0.0499
-2.79%
$ -- $ 115,790
Yesterday, at 8 PM $ 0.0514
+0.36%
$ -- $ 113,332
Yesterday, at 7 PM $ 0.0513
+0.00%
$ -- $ 113,676
Yesterday, at 6 PM $ 0.0515
-0.14%
$ -- $ 114,197
Yesterday, at 5 PM $ 0.0515
+1.40%
$ -- $ 113,639
Yesterday, at 4 PM $ 0.0508
+1.58%
$ -- $ 109,486
Yesterday, at 3 PM $ 0.05
-0.84%
$ -- $ 107,147
Yesterday, at 2 PM $ 0.0504
+0.60%
$ -- $ 108,645
Yesterday, at 1 PM $ 0.0501
-0.69%
$ -- $ 112,809
Yesterday, at 12 PM $ 0.0505
-0.84%
$ -- $ 120,817
Yesterday, at 11 AM $ 0.0509
-0.49%
$ -- $ 135,993
Yesterday, at 10 AM $ 0.0512
+0.23%
$ -- $ 165,474
Yesterday, at 9 AM $ 0.051
+0.84%
$ -- $ 179,224
Yesterday, at 8 AM $ 0.0506
-5.01%
$ -- $ 195,607
Yesterday, at 4 AM $ 0.0562
+10.45%
$ -- $ 193,179
Yesterday, at 3 AM $ 0.0509
+0.83%
$ -- $ 171,901
Yesterday, at 2 AM $ 0.0505
-4.42%
$ -- $ 189,740
Yesterday, at 1 AM $ 0.0534
+0.01%
$ -- $ 198,717
Yesterday, at 12 AM $ 0.0534
+2.18%
$ -- $ 203,634
Jun 20, 11 PM $ 0.0523
+0.93%
$ -- $ 212,463
Jun 20, 10 PM $ 0.0518
+0.89%
$ -- $ 224,014
Jun 20, 9 PM $ 0.0513
+0.18%
$ -- $ 224,226
Jun 20, 8 PM $ 0.0512
-0.77%
$ -- $ 225,551
Jun 20, 7 PM $ 0.0518
+0.39%
$ -- $ 226,826
Jun 20, 6 PM $ 0.0517
-0.38%
$ -- $ 226,210
Jun 20, 5 PM $ 0.0519
-0.13%
$ -- $ 227,542
Jun 20, 4 PM $ 0.0519
-1.12%
$ -- $ 229,784
Jun 20, 3 PM $ 0.0525
-0.20%
$ -- $ 243,672
Jun 20, 2 PM $ 0.0524
+2.86%
$ -- $ 254,556
Jun 20, 1 PM $ 0.0509
+2.55%
$ -- $ 276,127
Jun 20, 12 PM $ 0.0497
-5.35%
$ -- $ 280,828
Jun 20, 11 AM $ 0.0529
-6.37%
$ -- $ 285,291
Jun 20, 10 AM $ 0.0565
-4.34%
$ -- $ 277,628
Jun 20, 9 AM $ 0.0591
-4.80%
$ -- $ 271,951
Jun 20, 8 AM $ 0.0621
-1.90%
$ -- $ 268,176
Jun 20, 7 AM $ 0.0633
-0.11%
$ -- $ 276,040
Jun 20, 6 AM $ 0.0633
+0.84%
$ -- $ 275,770
Jun 20, 5 AM $ 0.0627
+0.74%
$ -- $ 273,035
Jun 20, 4 AM $ 0.0622
+7.77%
$ -- $ 271,093
Jun 20, 3 AM $ 0.0578
-22.04%
$ -- $ 244,884
Jun 20, 2 AM $ 0.0742
+1.02%
$ -- $ 277,980
Download