Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $263.11
+0.00%
$6.69 million $626,848
Yesterday $262.31
-0.01%
$7.07 million $634,845
Oct 9, 2026 $262.35
+2.92%
$7.08 million $1.1 million
Oct 8, 2026 $254.9
-2.04%
$6.46 million $1.12 million
Oct 7, 2026 $260.21
+1.21%
$6.67 million $1.01 million
Oct 6, 2026 $257.1
+2.02%
$6.61 million $998,545
Oct 5, 2026 $252.01
-0.30%
$6.35 million $964,219
Oct 4, 2026 $252.77
+0.30%
$6.36 million $626,817
Oct 3, 2026 $252.02
+0.31%
$6.34 million $663,560
Oct 2, 2026 $251.25
+0.90%
$6.33 million $1.1 million
Oct 1, 2026 $248.91
-0.39%
$6.3 million $1.11 million
Sep 30, 2026 $249.45
+0.94%
$6.3 million $1.13 million
Sep 29, 2026 $246.94
+0.22%
$6.17 million $1.01 million
Sep 28, 2026 $246.41
-1.26%
$6.14 million $1.09 million
Sep 27, 2026 $249.53
+0.00%
$6.15 million $609,470
Sep 26, 2026 $249.52
-0.21%
$6.14 million $643,612
Sep 25, 2026 $250
+0.40%
$6.15 million $1.17 million
Sep 24, 2026 $248.97
+0.21%
$6.2 million $1.07 million
Sep 23, 2026 $248.45
-2.77%
$6.09 million $1.1 million
Sep 22, 2026 $255.54
-1.32%
$6.15 million $1.01 million
Sep 21, 2026 $258.96
+1.53%
$6.19 million $946,431
Sep 20, 2026 $255.06
+0.22%
$6.15 million $601,601
Sep 19, 2026 $254.5
+0.10%
$6.14 million $649,877
Sep 18, 2026 $254.24
+1.51%
$6.13 million $1.04 million
Sep 17, 2026 $250.47
+1.19%
$6 million $1.17 million
Sep 16, 2026 $247.52
-0.42%
$6.03 million $1.12 million
Sep 15, 2026 $248.57
-1.95%
$6 million $965,881
Sep 14, 2026 $253.5
-0.04%
$5.91 million $895,777
Sep 13, 2026 $253.59
-1.15%
$5.92 million $605,370
Sep 12, 2026 $256.53
-0.08%
$5.99 million $615,259
Sep 11, 2026 $256.73
+2.02%
$6 million $1.03 million
Sep 10, 2026 $251.65
-0.31%
$5.87 million $1.13 million
Sep 9, 2026 $252.44
-1.62%
$5.89 million $1.1 million
Sep 8, 2026 $256.59
-0.61%
$5.84 million $997,099
Sep 7, 2026 $258.18
-0.20%
$5.87 million $611,826
Sep 6, 2026 $258.7
-0.34%
$5.88 million $602,042
Sep 5, 2026 $259.59
+0.47%
$5.89 million $639,862
Sep 4, 2026 $258.37
-0.38%
$5.87 million $1.07 million
Sep 3, 2026 $259.32
+1.16%
$6.03 million $1.01 million
Sep 2, 2026 $256.35
+0.46%
$5.96 million $993,454
Sep 1, 2026 $255.2
-1.94%
$5.94 million $779,713
Aug 31, 2026 $260.51
-2.01%
$5.94 million $779,126
Aug 30, 2026 $266.03
-0.03%
$7.18 million $450,215
Aug 29, 2026 $266.12
-0.04%
$7.18 million $543,623
Aug 28, 2026 $266.22
+3.83%
$7.19 million $896,753
Aug 27, 2026 $256.41
-2.08%
$6.99 million $1.01 million
Aug 26, 2026 $262.04
+0.59%
$7.18 million $1.03 million
Aug 25, 2026 $260.51
-0.78%
$7.18 million $1.12 million
Aug 24, 2026 $262.56
+1.26%
$7.22 million $774,635
Aug 23, 2026 $259.31
+0.29%
$8.26 million $508,562
Download