Amazon (Ondo Tokenized) Historical Data

AMZNon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 229.85
-0.01%
$ 3.14 million $ 2.21 million
Dec 6, 8 AM $ 229.86
-0.01%
$ 3.15 million $ 2.25 million
Dec 6, 7 AM $ 229.89
+0.09%
$ 3.15 million $ 2.29 million
Dec 6, 6 AM $ 229.88
+0.08%
$ 3.15 million $ 2.35 million
Dec 6, 5 AM $ 229.69
-0.01%
$ 3.14 million $ 2.36 million
Dec 6, 4 AM $ 229.74
-0.07%
$ 3.14 million $ 2.4 million
Dec 6, 3 AM $ 229.91
+0.12%
$ 3.15 million $ 2.44 million
Dec 6, 2 AM $ 229.63
-0.03%
$ 3.14 million $ 2.49 million
Dec 6, 1 AM $ 229.7
-0.04%
$ 3.14 million $ 2.51 million
Dec 6, 12 AM $ 229.8
+0.10%
$ 3.14 million $ 2.55 million
Dec 5, 11 PM $ 229.56
-0.09%
$ 3.14 million $ 2.62 million
Dec 5, 10 PM $ 229.77
-0.04%
$ 3.14 million $ 2.68 million
Dec 5, 9 PM $ 229.86
+0.13%
$ 3.14 million $ 2.76 million
Dec 5, 8 PM $ 229.56
-0.02%
$ 3.14 million $ 2.78 million
Dec 5, 7 PM $ 229.61
-0.11%
$ 3.14 million $ 2.86 million
Dec 5, 6 PM $ 229.85
+0.14%
$ 3.14 million $ 2.92 million
Dec 5, 5 PM $ 229.54
+0.00%
$ 3.14 million $ 2.95 million
Dec 5, 4 PM $ 229.54
-0.26%
$ 3.14 million $ 3.05 million
Dec 5, 3 PM $ 230.15
-0.06%
$ 3.15 million $ 3.23 million
Dec 5, 2 PM $ 230.28
+0.40%
$ 3.15 million $ 3.37 million
Dec 5, 1 PM $ 229.36
-0.31%
$ 3.14 million $ 3.58 million
Dec 5, 12 PM $ 230.09
-0.02%
$ 3.15 million $ 3.69 million
Dec 5, 11 AM $ 230.14
-0.06%
$ 3.15 million $ 3.9 million
Dec 5, 10 AM $ 230.28
+0.19%
$ 3.15 million $ 4.11 million
Dec 5, 9 AM $ 229.85
-0.07%
$ 3.14 million $ 4.14 million
Dec 5, 8 AM $ 230.02
+0.14%
$ 3.15 million $ 4.26 million
Dec 5, 7 AM $ 229.7
+0.06%
$ 3.14 million $ 4.35 million
Dec 5, 6 AM $ 229.57
+0.01%
$ 3.14 million $ 4.38 million
Dec 5, 5 AM $ 229.55
+0.01%
$ 3.14 million $ 4.51 million
Dec 5, 4 AM $ 229.52
+0.04%
$ 3.14 million $ 4.65 million
Dec 5, 3 AM $ 229.42
+0.00%
$ 3.14 million $ 4.73 million
Dec 5, 2 AM $ 229.34
-0.02%
$ 3.14 million $ 4.92 million
Dec 5, 1 AM $ 229.39
+0.17%
$ 3.14 million $ 5.03 million
Dec 5, 12 AM $ 228.99
+0.08%
$ 3.13 million $ 5.06 million
Dec 4, 11 PM $ 228.8
+0.02%
$ 3.13 million $ 5 million
Dec 4, 10 PM $ 228.76
-0.18%
$ 3.13 million $ 4.95 million
Dec 4, 9 PM $ 228.96
+0.12%
$ 3.13 million $ 4.83 million
Dec 4, 8 PM $ 228.67
-0.13%
$ 3.13 million $ 4.68 million
Dec 4, 7 PM $ 228.96
+0.21%
$ 3.13 million $ 4.53 million
Dec 4, 6 PM $ 228.48
+0.19%
$ 3.13 million $ 4.42 million
Dec 4, 5 PM $ 228.05
+0.06%
$ 3.12 million $ 4.4 million
Dec 4, 4 PM $ 227.9
-0.04%
$ 3.12 million $ 4.32 million
Dec 4, 3 PM $ 227.99
-0.39%
$ 3.12 million $ 4.19 million
Dec 4, 2 PM $ 228.87
-1.54%
$ 3.13 million $ 4.1 million
Dec 4, 1 PM $ 232.43
-0.19%
$ 3.18 million $ 4 million
Dec 4, 12 PM $ 232.93
+0.09%
$ 3.19 million $ 3.95 million
Dec 4, 11 AM $ 232.73
+0.04%
$ 3.18 million $ 3.79 million
Dec 4, 10 AM $ 232.63
-0.23%
$ 3.18 million $ 3.64 million
Dec 4, 9 AM $ 233.17
+0.33%
$ 3.19 million $ 3.65 million
Dec 4, 8 AM $ 232.41
-0.05%
$ 3.18 million $ 3.57 million