Amazon (Ondo Tokenized) Historical Data

AMZNon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 230.14
+0.05%
$ 3.15 million $ 2.29 million
Dec 8, 9 AM $ 230.03
-0.08%
$ 3.15 million $ 2.2 million
Dec 8, 8 AM $ 230.21
-0.03%
$ 3.15 million $ 2.07 million
Dec 8, 7 AM $ 230.29
-0.09%
$ 3.16 million $ 1.97 million
Dec 8, 6 AM $ 230.49
+0.06%
$ 3.16 million $ 1.89 million
Dec 8, 5 AM $ 230.35
-0.06%
$ 3.16 million $ 1.82 million
Dec 8, 4 AM $ 230.48
+0.10%
$ 3.16 million $ 1.76 million
Dec 8, 3 AM $ 230.25
+0.17%
$ 3.16 million $ 1.44 million
Dec 8, 2 AM $ 229.85
+0.07%
$ 3.15 million $ 1.44 million
Dec 8, 1 AM $ 229.67
+0.04%
$ 3.14 million $ 1.44 million
Dec 8, 12 AM $ 229.58
+0.04%
$ 3.14 million $ 1.44 million
Dec 7, 11 PM $ 229.49
-0.01%
$ 3.14 million $ 1.44 million
Dec 7, 10 PM $ 229.53
+0.03%
$ 3.14 million $ 1.44 million
Dec 7, 9 PM $ 229.46
+0.00%
$ 3.14 million $ 1.44 million
Dec 7, 8 PM $ 229.45
+0.01%
$ 3.14 million $ 1.44 million
Dec 7, 7 PM $ 229.44
-0.01%
$ 3.14 million $ 1.51 million
Dec 7, 6 PM $ 229.47
+0.00%
$ 3.14 million $ 1.51 million
Dec 7, 5 PM $ 229.47
-0.02%
$ 3.14 million $ 1.51 million
Dec 7, 4 PM $ 229.51
+0.02%
$ 3.14 million $ 1.52 million
Dec 7, 3 PM $ 229.46
+0.00%
$ 3.14 million $ 1.52 million
Dec 7, 2 PM $ 229.46
+0.01%
$ 3.14 million $ 1.52 million
Dec 7, 1 PM $ 229.45
-0.03%
$ 3.14 million $ 1.52 million
Dec 7, 12 PM $ 229.51
-0.05%
$ 3.14 million $ 1.52 million
Dec 7, 11 AM $ 229.62
+0.00%
$ 3.14 million $ 1.52 million
Dec 7, 10 AM $ 229.63
+0.05%
$ 3.14 million $ 1.52 million
Dec 7, 9 AM $ 229.54
-0.01%
$ 3.14 million $ 1.52 million
Dec 7, 8 AM $ 229.57
+0.00%
$ 3.14 million $ 1.51 million
Dec 7, 7 AM $ 229.58
+0.03%
$ 3.14 million $ 1.5 million
Dec 7, 6 AM $ 229.51
-0.04%
$ 3.14 million $ 1.5 million
Dec 7, 5 AM $ 229.61
+0.02%
$ 3.14 million $ 1.49 million
Dec 7, 4 AM $ 229.56
+0.02%
$ 3.14 million $ 1.49 million
Dec 7, 3 AM $ 229.53
+0.00%
$ 3.14 million $ 1.48 million
Dec 7, 2 AM $ 229.52
+0.03%
$ 3.14 million $ 1.47 million
Dec 7, 1 AM $ 229.46
-0.03%
$ 3.14 million $ 1.46 million
Dec 7, 12 AM $ 229.52
+0.02%
$ 3.14 million $ 1.47 million
Dec 6, 11 PM $ 229.47
-0.01%
$ 3.14 million $ 1.53 million
Dec 6, 10 PM $ 229.53
+0.00%
$ 3.14 million $ 1.59 million
Dec 6, 9 PM $ 229.48
+0.00%
$ 3.14 million $ 1.62 million
Dec 6, 8 PM $ 229.48
+0.02%
$ 3.14 million $ 1.75 million
Dec 6, 7 PM $ 229.43
-0.03%
$ 3.14 million $ 1.85 million
Dec 6, 6 PM $ 229.51
+0.01%
$ 3.14 million $ 1.93 million
Dec 6, 5 PM $ 229.48
+0.01%
$ 3.14 million $ 1.99 million
Dec 6, 4 PM $ 229.46
+0.00%
$ 3.14 million $ 2.04 million
Dec 6, 3 PM $ 229.46
-0.03%
$ 3.14 million $ 2.09 million
Dec 6, 2 PM $ 229.55
+0.00%
$ 3.14 million $ 2.13 million
Dec 6, 1 PM $ 229.56
-0.01%
$ 3.14 million $ 2.17 million
Dec 6, 12 PM $ 229.59
+0.06%
$ 3.14 million $ 2.19 million
Dec 6, 11 AM $ 229.45
-0.16%
$ 3.14 million $ 2.19 million
Dec 6, 10 AM $ 229.8
-0.02%
$ 3.14 million $ 2.2 million
Dec 6, 9 AM $ 229.85
-0.01%
$ 3.14 million $ 2.21 million