Amazon (Ondo Tokenized) Historical Data

AMZNon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 226.21
+0.00%
$ 3.2 million $ 1.48 million
Dec 14, 12 PM $ 226.2
-0.03%
$ 3.2 million $ 1.47 million
Dec 14, 11 AM $ 226.28
+0.02%
$ 3.2 million $ 1.46 million
Dec 14, 10 AM $ 226.22
-0.02%
$ 3.2 million $ 1.47 million
Dec 14, 9 AM $ 226.27
+0.03%
$ 3.2 million $ 1.47 million
Dec 14, 8 AM $ 226.21
+0.01%
$ 3.2 million $ 1.48 million
Dec 14, 7 AM $ 226.19
-0.06%
$ 3.2 million $ 1.48 million
Dec 14, 6 AM $ 226.33
+0.02%
$ 3.2 million $ 1.47 million
Dec 14, 5 AM $ 226.28
-0.02%
$ 3.2 million $ 1.47 million
Dec 14, 4 AM $ 226.32
+0.01%
$ 3.2 million $ 1.48 million
Dec 14, 3 AM $ 226.31
+0.02%
$ 3.2 million $ 1.49 million
Dec 14, 2 AM $ 226.27
+0.01%
$ 3.2 million $ 1.49 million
Dec 14, 1 AM $ 226.24
-0.02%
$ 3.2 million $ 1.5 million
Dec 14, 12 AM $ 226.28
+0.02%
$ 3.2 million $ 1.5 million
Dec 13, 11 PM $ 226.24
-0.02%
$ 3.2 million $ 1.62 million
Dec 13, 10 PM $ 226.29
+0.01%
$ 3.2 million $ 1.72 million
Dec 13, 9 PM $ 226.27
+0.00%
$ 3.2 million $ 1.88 million
Dec 13, 8 PM $ 226.27
+0.00%
$ 3.2 million $ 2 million
Dec 13, 7 PM $ 226.28
+0.00%
$ 3.2 million $ 2.18 million
Dec 13, 6 PM $ 226.28
+0.03%
$ 3.2 million $ 2.29 million
Dec 13, 5 PM $ 226.21
-0.05%
$ 3.2 million $ 2.46 million
Dec 13, 4 PM $ 226.32
+0.00%
$ 3.2 million $ 2.56 million
Dec 13, 3 PM $ 226.32
+0.05%
$ 3.2 million $ 2.7 million
Dec 13, 2 PM $ 226.2
-0.05%
$ 3.2 million $ 2.81 million
Dec 13, 1 PM $ 226.31
-0.03%
$ 3.2 million $ 2.9 million
Dec 13, 12 PM $ 226.37
+0.08%
$ 3.2 million $ 3.04 million
Dec 13, 11 AM $ 226.19
+0.00%
$ 3.2 million $ 3.12 million
Dec 13, 10 AM $ 226.18
+0.00%
$ 3.2 million $ 3.35 million
Dec 13, 9 AM $ 226.3
+0.00%
$ 3.2 million $ 3.5 million
Dec 13, 8 AM $ 226.31
-0.02%
$ 3.2 million $ 3.62 million
Dec 13, 7 AM $ 226.35
+0.05%
$ 3.2 million $ 3.7 million
Dec 13, 6 AM $ 226.24
-0.04%
$ 3.2 million $ 3.85 million
Dec 13, 5 AM $ 226.34
+0.07%
$ 3.2 million $ 3.97 million
Dec 13, 4 AM $ 226.18
+0.00%
$ 3.2 million $ 4.08 million
Dec 13, 3 AM $ 226.19
-0.05%
$ 3.2 million $ 4.2 million
Dec 13, 2 AM $ 226.18
-0.03%
$ 3.2 million $ 4.27 million
Dec 13, 1 AM $ 226.25
+0.09%
$ 3.2 million $ 4.35 million
Dec 13, 12 AM $ 225.9
-0.10%
$ 3.19 million $ 4.4 million
Dec 12, 11 PM $ 226.12
+0.10%
$ 3.17 million $ 4.36 million
Dec 12, 10 PM $ 225.89
-0.05%
$ 3.17 million $ 4.34 million
Dec 12, 9 PM $ 226
-0.15%
$ 3.17 million $ 4.32 million
Dec 12, 8 PM $ 226.33
-0.28%
$ 3.18 million $ 4.23 million
Dec 12, 7 PM $ 226.96
-0.11%
$ 3.19 million $ 4.14 million
Dec 12, 6 PM $ 227.22
+0.29%
$ 3.19 million $ 4.13 million
Dec 12, 5 PM $ 226.56
+0.29%
$ 3.18 million $ 4.14 million
Dec 12, 4 PM $ 225.9
-0.39%
$ 3.17 million $ 4.1 million
Dec 12, 3 PM $ 226.78
-0.73%
$ 3.18 million $ 4.03 million
Dec 12, 2 PM $ 228.46
-1.09%
$ 3.21 million $ 4.03 million
Dec 12, 1 PM $ 230.97
+0.19%
$ 3.24 million $ 4.02 million
Dec 12, 12 PM $ 230.53
+0.05%
$ 3.24 million $ 3.94 million