Amazon (Ondo Tokenized) Historical Data

AMZNon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 222.84
-0.06%
$ 3.18 million $ 2.63 million
Dec 16, 1 PM $ 222.98
-0.05%
$ 3.18 million $ 2.71 million
Dec 16, 12 PM $ 223.09
+0.29%
$ 3.18 million $ 2.75 million
Dec 16, 11 AM $ 222.45
+0.21%
$ 3.17 million $ 2.79 million
Dec 16, 10 AM $ 221.98
+0.04%
$ 3.17 million $ 2.9 million
Dec 16, 9 AM $ 221.89
+0.15%
$ 3.16 million $ 2.95 million
Dec 16, 8 AM $ 221.56
+0.54%
$ 3.16 million $ 3.03 million
Dec 16, 7 AM $ 220.37
-0.11%
$ 3.14 million $ 3.07 million
Dec 16, 6 AM $ 220.62
+0.09%
$ 3.15 million $ 3.11 million
Dec 16, 5 AM $ 220.42
-0.40%
$ 3.14 million $ 3.17 million
Dec 16, 4 AM $ 221.31
+0.13%
$ 3.16 million $ 3.26 million
Dec 16, 3 AM $ 221.01
-0.08%
$ 3.15 million $ 3.27 million
Dec 16, 2 AM $ 221.19
+0.14%
$ 3.15 million $ 3.26 million
Dec 16, 1 AM $ 220.88
-0.61%
$ 3.15 million $ 3.25 million
Dec 16, 12 AM $ 222.25
-0.13%
$ 3.17 million $ 3.27 million
Dec 15, 11 PM $ 222.53
-0.16%
$ 3.15 million $ 3.19 million
Dec 15, 10 PM $ 222.88
+0.05%
$ 3.15 million $ 3.1 million
Dec 15, 9 PM $ 222.76
+0.21%
$ 3.15 million $ 3.05 million
Dec 15, 8 PM $ 222.3
-0.41%
$ 3.14 million $ 2.98 million
Dec 15, 7 PM $ 223.21
+0.18%
$ 3.15 million $ 2.86 million
Dec 15, 6 PM $ 222.81
+0.14%
$ 3.15 million $ 2.76 million
Dec 15, 5 PM $ 222.49
-0.26%
$ 3.14 million $ 2.7 million
Dec 15, 4 PM $ 223.06
-0.14%
$ 3.15 million $ 2.59 million
Dec 15, 3 PM $ 223.36
-0.48%
$ 3.16 million $ 2.52 million
Dec 15, 2 PM $ 224.44
-1.30%
$ 3.17 million $ 2.43 million
Dec 15, 1 PM $ 227.4
+0.09%
$ 3.21 million $ 2.33 million
Dec 15, 12 PM $ 227.18
+0.01%
$ 3.21 million $ 2.29 million
Dec 15, 11 AM $ 227.16
-0.03%
$ 3.21 million $ 2.24 million
Dec 15, 10 AM $ 227.22
+0.03%
$ 3.21 million $ 2.13 million
Dec 15, 9 AM $ 227.15
-0.02%
$ 3.21 million $ 2.07 million
Dec 15, 8 AM $ 227.21
+0.24%
$ 3.21 million $ 1.99 million
Dec 15, 7 AM $ 226.66
-0.01%
$ 3.2 million $ 1.94 million
Dec 15, 6 AM $ 226.7
-0.07%
$ 3.2 million $ 1.88 million
Dec 15, 5 AM $ 226.86
+0.07%
$ 3.21 million $ 1.82 million
Dec 15, 4 AM $ 226.69
+0.13%
$ 3.2 million $ 1.72 million
Dec 15, 3 AM $ 226.27
-0.29%
$ 3.2 million $ 1.66 million
Dec 15, 2 AM $ 226.94
+0.12%
$ 3.21 million $ 1.59 million
Dec 15, 1 AM $ 226.67
+0.19%
$ 3.2 million $ 1.53 million
Dec 15, 12 AM $ 226.23
+0.00%
$ 3.2 million $ 1.46 million
Dec 14, 11 PM $ 226.24
+0.00%
$ 3.2 million $ 1.45 million
Dec 14, 10 PM $ 226.25
+0.02%
$ 3.2 million $ 1.45 million
Dec 14, 9 PM $ 226.2
-0.02%
$ 3.2 million $ 1.45 million
Dec 14, 8 PM $ 226.25
+0.01%
$ 3.2 million $ 1.45 million
Dec 14, 7 PM $ 226.23
-0.01%
$ 3.2 million $ 1.45 million
Dec 14, 6 PM $ 226.26
+0.02%
$ 3.2 million $ 1.45 million
Dec 14, 5 PM $ 226.21
-0.04%
$ 3.2 million $ 1.46 million
Dec 14, 4 PM $ 226.29
+0.03%
$ 3.2 million $ 1.47 million
Dec 14, 3 PM $ 226.24
+0.00%
$ 3.2 million $ 1.47 million
Dec 14, 2 PM $ 226.24
+0.02%
$ 3.2 million $ 1.48 million
Dec 14, 1 PM $ 226.21
+0.00%
$ 3.2 million $ 1.48 million