Amazon (Ondo Tokenized) Historical Data

AMZNon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $263.91
+0.09%
$10.35 million $502,069
Aug 16, 9 AM $263.81
-0.10%
$10.34 million $499,919
Aug 16, 8 AM $263.82
+0.03%
$10.34 million $500,217
Aug 16, 7 AM $263.74
-0.04%
$10.34 million $502,731
Aug 16, 6 AM $263.84
+0.01%
$10.34 million $499,404
Aug 16, 5 AM $263.81
+0.00%
$10.34 million $504,221
Aug 16, 4 AM $263.82
-0.04%
$10.34 million $504,666
Aug 16, 3 AM $263.92
+0.14%
$10.35 million $497,603
Aug 16, 2 AM $263.54
-0.13%
$10.33 million $499,935
Aug 16, 1 AM $263.88
+0.07%
$10.35 million $498,800
Aug 16, 12 AM $263.7
-0.03%
$10.34 million $497,356
Aug 15, 11 PM $263.78
+0.19%
$10.34 million $496,631
Aug 15, 10 PM $263.27
-0.29%
$10.32 million $507,636
Aug 15, 9 PM $264.03
+0.24%
$10.35 million $511,541
Aug 15, 8 PM $263.4
-0.21%
$10.33 million $519,918
Aug 15, 7 PM $263.95
+0.04%
$10.35 million $530,578
Aug 15, 6 PM $263.85
-0.10%
$10.34 million $538,516
Aug 15, 5 PM $264.1
+0.14%
$10.35 million $554,848
Aug 15, 4 PM $263.74
-0.05%
$10.34 million $567,774
Aug 15, 3 PM $263.86
+0.04%
$10.34 million $576,771
Aug 15, 2 PM $263.75
-0.04%
$10.34 million $586,888
Aug 15, 1 PM $263.84
+0.00%
$10.34 million $598,631
Aug 15, 12 PM $263.84
+0.06%
$10.34 million $622,340
Aug 15, 11 AM $263.68
-0.14%
$10.34 million $638,289
Aug 15, 10 AM $264.04
+0.02%
$10.35 million $642,753
Aug 15, 9 AM $263.99
+0.08%
$10.35 million $647,421
Aug 15, 8 AM $263.78
+0.15%
$10.34 million $658,913
Aug 15, 7 AM $263.39
+0.03%
$10.33 million $661,602
Aug 15, 6 AM $263.3
-0.03%
$10.32 million $669,249
Aug 15, 5 AM $263.38
-0.02%
$10.33 million $677,595
Aug 15, 4 AM $263.43
+0.04%
$10.33 million $696,080
Aug 15, 3 AM $263.33
-0.03%
$10.32 million $701,998
Aug 15, 2 AM $263.42
+0.05%
$10.33 million $706,381
Aug 15, 1 AM $263.28
-0.04%
$10.32 million $714,920
Aug 15, 12 AM $263.38
+0.07%
$10.32 million $721,077
Aug 14, 11 PM $263.18
+0.06%
$10.32 million $726,670
Aug 14, 10 PM $263.03
-0.08%
$10.31 million $730,456
Aug 14, 9 PM $263.24
+0.04%
$10.32 million $734,110
Aug 14, 8 PM $263.13
+0.03%
$10.32 million $736,621
Aug 14, 7 PM $263.06
-0.08%
$10.33 million $740,766
Aug 14, 6 PM $263.28
-0.14%
$10.34 million $739,721
Aug 14, 5 PM $263.6
-0.08%
$10.35 million $738,409
Aug 14, 4 PM $263.81
-0.11%
$10.36 million $739,602
Aug 14, 3 PM $264.1
-0.02%
$10.37 million $745,578
Aug 14, 2 PM $264.16
-0.32%
$10.37 million $753,902
Aug 14, 1 PM $265.02
-0.30%
$10.41 million $748,055
Aug 14, 12 PM $265.82
+0.10%
$10.44 million $740,937
Aug 14, 11 AM $265.53
-0.01%
$10.43 million $727,777
Aug 14, 10 AM $265.55
-0.02%
$10.43 million $732,746
Aug 14, 9 AM $265.61
-0.12%
$10.43 million $735,007