Amazon (Ondo Tokenized) Historical Data

AMZNon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 226.55
+1.01%
$ 3.22 million $ 2.6 million
Dec 18, 1 PM $ 224.28
+0.51%
$ 3.19 million $ 2.6 million
Dec 18, 12 PM $ 223.13
-0.02%
$ 3.17 million $ 2.59 million
Dec 18, 11 AM $ 223.17
+0.04%
$ 3.17 million $ 2.52 million
Dec 18, 10 AM $ 223.1
+0.18%
$ 3.17 million $ 2.53 million
Dec 18, 9 AM $ 222.7
-0.28%
$ 3.17 million $ 2.51 million
Dec 18, 8 AM $ 223.31
+0.48%
$ 3.18 million $ 2.51 million
Dec 18, 7 AM $ 222.33
+0.22%
$ 3.16 million $ 2.46 million
Dec 18, 6 AM $ 221.81
-0.06%
$ 3.15 million $ 2.46 million
Dec 18, 5 AM $ 221.95
-0.05%
$ 3.16 million $ 2.44 million
Dec 18, 4 AM $ 222.02
+0.11%
$ 3.16 million $ 2.39 million
Dec 18, 3 AM $ 221.72
-0.16%
$ 3.15 million $ 2.35 million
Dec 18, 2 AM $ 222.08
+0.08%
$ 3.16 million $ 2.35 million
Dec 18, 1 AM $ 221.9
-0.02%
$ 3.16 million $ 2.38 million
Dec 18, 12 AM $ 221.95
+0.31%
$ 3.16 million $ 2.36 million
Dec 17, 11 PM $ 221.26
-0.20%
$ 3.18 million $ 2.36 million
Dec 17, 10 PM $ 221.71
+0.05%
$ 3.18 million $ 2.35 million
Dec 17, 9 PM $ 221.59
+0.14%
$ 3.18 million $ 2.3 million
Dec 17, 8 PM $ 221.28
-0.64%
$ 3.18 million $ 2.28 million
Dec 17, 7 PM $ 222.81
-0.23%
$ 3.2 million $ 2.28 million
Dec 17, 6 PM $ 223.31
-0.14%
$ 3.21 million $ 2.24 million
Dec 17, 5 PM $ 223.63
+0.11%
$ 3.21 million $ 2.19 million
Dec 17, 4 PM $ 223.39
+0.09%
$ 3.21 million $ 2.15 million
Dec 17, 3 PM $ 223.18
-0.42%
$ 3.2 million $ 2.06 million
Dec 17, 2 PM $ 224.12
-0.26%
$ 3.22 million $ 2.01 million
Dec 17, 1 PM $ 224.69
-0.40%
$ 3.22 million $ 1.99 million
Dec 17, 12 PM $ 225.59
-0.30%
$ 3.24 million $ 1.96 million
Dec 17, 11 AM $ 226.26
-0.02%
$ 3.25 million $ 1.96 million
Dec 17, 10 AM $ 226.3
+0.41%
$ 3.25 million $ 1.93 million
Dec 17, 9 AM $ 225.38
+0.12%
$ 3.23 million $ 1.91 million
Dec 17, 8 AM $ 225.12
-0.09%
$ 3.23 million $ 1.87 million
Dec 17, 7 AM $ 225.36
+0.15%
$ 3.23 million $ 1.87 million
Dec 17, 6 AM $ 225.02
+0.19%
$ 3.23 million $ 1.87 million
Dec 17, 5 AM $ 224.59
+0.46%
$ 3.22 million $ 1.85 million
Dec 17, 4 AM $ 223.57
-0.68%
$ 3.21 million $ 1.87 million
Dec 17, 3 AM $ 225.09
-0.30%
$ 3.23 million $ 1.89 million
Dec 17, 2 AM $ 225.78
+1.57%
$ 3.24 million $ 1.92 million
Dec 17, 1 AM $ 222.28
+0.09%
$ 3.19 million $ 1.9 million
Dec 17, 12 AM $ 222.08
+0.01%
$ 3.19 million $ 1.93 million
Dec 16, 11 PM $ 222.07
+0.00%
$ 3.17 million $ 2 million
Dec 16, 10 PM $ 222.08
+0.00%
$ 3.17 million $ 2.07 million
Dec 16, 9 PM $ 222.08
-0.39%
$ 3.17 million $ 2.11 million
Dec 16, 8 PM $ 222.95
+0.23%
$ 3.18 million $ 2.17 million
Dec 16, 7 PM $ 222.45
-0.01%
$ 3.17 million $ 2.27 million
Dec 16, 6 PM $ 222.48
+0.17%
$ 3.17 million $ 2.36 million
Dec 16, 5 PM $ 222.15
-0.38%
$ 3.17 million $ 2.42 million
Dec 16, 4 PM $ 223
-0.17%
$ 3.18 million $ 2.49 million
Dec 16, 3 PM $ 223.37
+0.25%
$ 3.19 million $ 2.54 million
Dec 16, 2 PM $ 222.84
-0.06%
$ 3.18 million $ 2.63 million
Dec 16, 1 PM $ 222.98
-0.05%
$ 3.18 million $ 2.71 million