Amazon (Ondo Tokenized) Historical Data

AMZNon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 227.43
-0.13%
$ 3.24 million $ 2.03 million
Dec 20, 2 PM $ 227.74
+0.03%
$ 3.24 million $ 2.07 million
Dec 20, 1 PM $ 227.85
+0.06%
$ 3.25 million $ 2.11 million
Dec 20, 12 PM $ 227.72
+0.06%
$ 3.24 million $ 2.12 million
Dec 20, 11 AM $ 227.58
-0.11%
$ 3.24 million $ 2.14 million
Dec 20, 10 AM $ 227.83
+0.08%
$ 3.25 million $ 2.15 million
Dec 20, 9 AM $ 227.66
-0.10%
$ 3.24 million $ 2.18 million
Dec 20, 8 AM $ 227.88
+0.09%
$ 3.25 million $ 2.19 million
Dec 20, 7 AM $ 227.74
-0.02%
$ 3.24 million $ 2.2 million
Dec 20, 6 AM $ 227.8
-0.01%
$ 3.25 million $ 2.22 million
Dec 20, 5 AM $ 227.66
-0.09%
$ 3.24 million $ 2.25 million
Dec 20, 4 AM $ 227.86
+0.00%
$ 3.25 million $ 2.26 million
Dec 20, 3 AM $ 227.85
+0.03%
$ 3.25 million $ 2.3 million
Dec 20, 2 AM $ 227.78
+0.08%
$ 3.24 million $ 2.33 million
Dec 20, 1 AM $ 227.61
-0.07%
$ 3.24 million $ 2.38 million
Dec 20, 12 AM $ 227.79
+0.03%
$ 3.25 million $ 2.46 million
Dec 19, 11 PM $ 227.72
+0.06%
$ 3.24 million $ 2.4 million
Dec 19, 10 PM $ 227.63
+0.12%
$ 3.24 million $ 2.45 million
Dec 19, 9 PM $ 227.38
+0.10%
$ 3.24 million $ 2.48 million
Dec 19, 8 PM $ 227.14
-0.73%
$ 3.24 million $ 2.43 million
Dec 19, 7 PM $ 228.82
+0.10%
$ 3.26 million $ 2.45 million
Dec 19, 6 PM $ 228.59
-0.15%
$ 3.26 million $ 2.44 million
Dec 19, 5 PM $ 228.92
+0.41%
$ 3.26 million $ 2.43 million
Dec 19, 4 PM $ 227.98
+0.40%
$ 3.25 million $ 2.51 million
Dec 19, 3 PM $ 227.05
+0.06%
$ 3.24 million $ 2.49 million
Dec 19, 2 PM $ 226.92
-0.29%
$ 3.24 million $ 2.46 million
Dec 19, 1 PM $ 227.59
+0.14%
$ 3.24 million $ 2.49 million
Dec 19, 12 PM $ 227.26
-0.12%
$ 3.24 million $ 2.53 million
Dec 19, 11 AM $ 227.54
-0.02%
$ 3.24 million $ 2.56 million
Dec 19, 10 AM $ 227.59
-0.22%
$ 3.24 million $ 2.6 million
Dec 19, 9 AM $ 228.1
+0.04%
$ 3.25 million $ 2.63 million
Dec 19, 8 AM $ 228.01
+0.10%
$ 3.25 million $ 2.64 million
Dec 19, 7 AM $ 227.79
+0.16%
$ 3.25 million $ 2.7 million
Dec 19, 6 AM $ 227.42
+0.00%
$ 3.24 million $ 2.72 million
Dec 19, 5 AM $ 227.42
+0.00%
$ 3.24 million $ 2.73 million
Dec 19, 4 AM $ 227.43
-0.03%
$ 3.24 million $ 2.76 million
Dec 19, 3 AM $ 227.5
+0.34%
$ 3.24 million $ 2.77 million
Dec 19, 2 AM $ 226.72
+0.00%
$ 3.23 million $ 1.45 million
Dec 19, 1 AM $ 226.71
-0.04%
$ 3.23 million $ 1.45 million
Dec 19, 12 AM $ 226.79
+0.03%
$ 3.23 million $ 1.45 million
Dec 18, 11 PM $ 226.71
-0.10%
$ 3.22 million $ 1.44 million
Dec 18, 10 PM $ 226.95
+0.20%
$ 3.23 million $ 1.44 million
Dec 18, 9 PM $ 226.57
-0.08%
$ 3.22 million $ 1.43 million
Dec 18, 8 PM $ 226.76
+0.41%
$ 3.23 million $ 1.43 million
Dec 18, 7 PM $ 225.84
-0.50%
$ 3.21 million $ 1.42 million
Dec 18, 6 PM $ 227
+0.11%
$ 3.23 million $ 2.61 million
Dec 18, 5 PM $ 226.74
-0.37%
$ 3.22 million $ 2.6 million
Dec 18, 4 PM $ 227.6
-0.25%
$ 3.24 million $ 2.6 million
Dec 18, 3 PM $ 228.17
+0.72%
$ 3.25 million $ 2.6 million
Dec 18, 2 PM $ 226.55
+1.01%
$ 3.22 million $ 2.6 million