Amazon (Ondo Tokenized) Historical Data

AMZNon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 227.46
+0.25%
$ 3.24 million $ 2.42 million
Dec 22, 3 PM $ 226.91
-0.31%
$ 3.23 million $ 2.33 million
Dec 22, 2 PM $ 227.6
-0.41%
$ 3.24 million $ 2.29 million
Dec 22, 1 PM $ 228.54
+0.08%
$ 3.26 million $ 2.23 million
Dec 22, 12 PM $ 228.35
-0.15%
$ 3.25 million $ 2.14 million
Dec 22, 11 AM $ 228.7
+0.04%
$ 3.26 million $ 2.05 million
Dec 22, 10 AM $ 228.62
-0.08%
$ 3.26 million $ 1.98 million
Dec 22, 9 AM $ 228.8
+0.05%
$ 3.26 million $ 1.94 million
Dec 22, 8 AM $ 228.7
+0.00%
$ 3.26 million $ 1.89 million
Dec 22, 7 AM $ 228.63
+0.05%
$ 3.26 million $ 1.84 million
Dec 22, 6 AM $ 228.52
+0.19%
$ 3.26 million $ 1.82 million
Dec 22, 5 AM $ 228.11
+0.01%
$ 3.25 million $ 1.74 million
Dec 22, 4 AM $ 228.08
-0.04%
$ 3.25 million $ 1.7 million
Dec 22, 3 AM $ 228.17
-0.03%
$ 3.25 million $ 1.64 million
Dec 22, 2 AM $ 228.25
+0.04%
$ 3.25 million $ 1.55 million
Dec 22, 1 AM $ 228.09
+0.26%
$ 3.25 million $ 1.52 million
Dec 22, 12 AM $ 227.44
+0.00%
$ 3.24 million $ 1.42 million
Dec 21, 11 PM $ 227.44
+0.02%
$ 3.24 million $ 1.42 million
Dec 21, 10 PM $ 227.4
+0.03%
$ 3.24 million $ 1.42 million
Dec 21, 9 PM $ 227.34
-0.13%
$ 3.24 million $ 1.41 million
Dec 21, 8 PM $ 227.64
+0.13%
$ 3.24 million $ 1.41 million
Dec 21, 7 PM $ 227.35
-0.04%
$ 3.24 million $ 1.41 million
Dec 21, 6 PM $ 227.45
+0.01%
$ 3.24 million $ 1.42 million
Dec 21, 5 PM $ 227.42
-0.04%
$ 3.24 million $ 1.41 million
Dec 21, 4 PM $ 227.52
-0.01%
$ 3.24 million $ 1.41 million
Dec 21, 3 PM $ 227.54
-0.03%
$ 3.24 million $ 1.41 million
Dec 21, 2 PM $ 227.62
+0.04%
$ 3.24 million $ 1.4 million
Dec 21, 1 PM $ 227.54
-0.01%
$ 3.24 million $ 1.42 million
Dec 21, 12 PM $ 227.56
-0.05%
$ 3.24 million $ 1.43 million
Dec 21, 11 AM $ 227.67
+0.03%
$ 3.24 million $ 1.44 million
Dec 21, 10 AM $ 227.61
-0.04%
$ 3.24 million $ 1.44 million
Dec 21, 9 AM $ 227.71
+0.06%
$ 3.24 million $ 1.44 million
Dec 21, 8 AM $ 227.58
-0.08%
$ 3.24 million $ 1.45 million
Dec 21, 7 AM $ 227.77
+0.06%
$ 3.24 million $ 1.45 million
Dec 21, 6 AM $ 227.63
+0.04%
$ 3.24 million $ 1.45 million
Dec 21, 5 AM $ 227.53
-0.02%
$ 3.24 million $ 1.45 million
Dec 21, 4 AM $ 227.58
-0.05%
$ 3.24 million $ 1.45 million
Dec 21, 3 AM $ 227.7
+0.01%
$ 3.24 million $ 1.45 million
Dec 21, 2 AM $ 227.67
+0.02%
$ 3.24 million $ 1.45 million
Dec 21, 1 AM $ 227.63
-0.02%
$ 3.24 million $ 1.44 million
Dec 21, 12 AM $ 227.67
+0.08%
$ 3.24 million $ 1.45 million
Dec 20, 11 PM $ 227.63
-0.04%
$ 3.24 million $ 1.54 million
Dec 20, 10 PM $ 227.73
+0.16%
$ 3.24 million $ 1.57 million
Dec 20, 9 PM $ 227.7
-0.02%
$ 3.24 million $ 1.62 million
Dec 20, 8 PM $ 227.75
+0.07%
$ 3.24 million $ 1.68 million
Dec 20, 7 PM $ 227.58
+0.04%
$ 3.24 million $ 1.73 million
Dec 20, 6 PM $ 227.49
-0.11%
$ 3.24 million $ 1.75 million
Dec 20, 5 PM $ 227.73
+0.03%
$ 3.24 million $ 1.83 million
Dec 20, 4 PM $ 227.66
+0.01%
$ 3.24 million $ 1.88 million
Dec 20, 3 PM $ 227.43
-0.13%
$ 3.24 million $ 2.03 million