Amazon (Ondo Tokenized) Historical Data

AMZNon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 232.36
-0.16%
$ 4.46 million $ 2.86 million
Dec 24, 4 PM $ 232.74
+0.11%
$ 4.47 million $ 2.87 million
Dec 24, 3 PM $ 232.54
+0.29%
$ 4.46 million $ 2.92 million
Dec 24, 2 PM $ 231.77
-0.34%
$ 4.45 million $ 2.89 million
Dec 24, 1 PM $ 232.67
+0.12%
$ 4.47 million $ 2.9 million
Dec 24, 12 PM $ 232.41
-0.02%
$ 4.46 million $ 2.88 million
Dec 24, 11 AM $ 232.35
+0.03%
$ 4.46 million $ 2.87 million
Dec 24, 10 AM $ 232.29
-0.01%
$ 4.46 million $ 2.86 million
Dec 24, 9 AM $ 232.31
+0.06%
$ 4.46 million $ 2.86 million
Dec 24, 8 AM $ 232.22
-0.07%
$ 4.46 million $ 2.84 million
Dec 24, 7 AM $ 232.37
-0.12%
$ 4.46 million $ 2.8 million
Dec 24, 6 AM $ 232.64
+0.07%
$ 4.36 million $ 2.85 million
Dec 24, 5 AM $ 232.49
+0.05%
$ 4.36 million $ 2.8 million
Dec 24, 4 AM $ 232.37
-0.02%
$ 4.36 million $ 2.82 million
Dec 24, 3 AM $ 232.41
+0.08%
$ 4.36 million $ 2.83 million
Dec 24, 2 AM $ 232.22
-0.04%
$ 4.36 million $ 2.81 million
Dec 24, 1 AM $ 232.3
+0.07%
$ 4.36 million $ 2.81 million
Dec 24, 12 AM $ 232.15
+0.06%
$ 4.36 million $ 2.85 million
Dec 23, 11 PM $ 232.11
+0.05%
$ 4.35 million $ 2.85 million
Dec 23, 10 PM $ 232
-0.01%
$ 4.35 million $ 2.83 million
Dec 23, 9 PM $ 232.02
-0.05%
$ 4.35 million $ 2.79 million
Dec 23, 8 PM $ 232.12
-0.02%
$ 4.36 million $ 2.79 million
Dec 23, 7 PM $ 232.18
+0.20%
$ 4.36 million $ 2.8 million
Dec 23, 6 PM $ 231.72
+0.14%
$ 4.35 million $ 2.79 million
Dec 23, 5 PM $ 231.4
-0.02%
$ 4.34 million $ 2.82 million
Dec 23, 4 PM $ 231.44
+0.15%
$ 4.34 million $ 2.83 million
Dec 23, 3 PM $ 231.09
-0.06%
$ 4.34 million $ 2.86 million
Dec 23, 2 PM $ 231.22
+1.46%
$ 4.34 million $ 2.89 million
Dec 23, 1 PM $ 227.89
-0.29%
$ 4.28 million $ 2.87 million
Dec 23, 12 PM $ 228.56
+0.06%
$ 4.29 million $ 2.92 million
Dec 23, 11 AM $ 228.43
+0.01%
$ 4.29 million $ 2.96 million
Dec 23, 10 AM $ 228.48
-0.09%
$ 4.29 million $ 2.97 million
Dec 23, 9 AM $ 228.68
+0.18%
$ 4.29 million $ 2.95 million
Dec 23, 8 AM $ 228.26
-0.01%
$ 4.28 million $ 2.96 million
Dec 23, 7 AM $ 228.29
+0.07%
$ 4.28 million $ 2.99 million
Dec 23, 6 AM $ 228.09
-0.09%
$ 4.28 million $ 2.93 million
Dec 23, 5 AM $ 228.3
-0.11%
$ 4.28 million $ 2.96 million
Dec 23, 4 AM $ 228.55
-0.07%
$ 4.29 million $ 2.96 million
Dec 23, 3 AM $ 228.72
-0.04%
$ 4.29 million $ 2.96 million
Dec 23, 2 AM $ 228.81
+0.09%
$ 4.29 million $ 3.02 million
Dec 23, 1 AM $ 228.62
-0.06%
$ 4.29 million $ 2.99 million
Dec 23, 12 AM $ 228.76
+0.03%
$ 4.29 million $ 3.02 million
Dec 22, 11 PM $ 228.68
+0.08%
$ 3.26 million $ 2.97 million
Dec 22, 10 PM $ 228.49
-0.03%
$ 3.26 million $ 2.91 million
Dec 22, 9 PM $ 228.56
+0.10%
$ 3.26 million $ 2.85 million
Dec 22, 8 PM $ 228.34
+0.00%
$ 3.25 million $ 2.79 million
Dec 22, 7 PM $ 228.33
+0.05%
$ 3.25 million $ 2.67 million
Dec 22, 6 PM $ 228.27
+0.06%
$ 3.25 million $ 2.6 million
Dec 22, 5 PM $ 228.13
+0.30%
$ 3.25 million $ 2.49 million
Dec 22, 4 PM $ 227.46
+0.25%
$ 3.24 million $ 2.42 million