Amazon (Ondo Tokenized) Historical Data

AMZNon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 232.02
+0.00%
$ 4.29 million $ 1.5 million
Dec 28, 6 PM $ 232.02
+0.00%
$ 4.29 million $ 1.5 million
Dec 28, 5 PM $ 232.02
-0.01%
$ 4.29 million $ 1.49 million
Dec 28, 4 PM $ 232.04
+0.02%
$ 4.29 million $ 1.5 million
Dec 28, 3 PM $ 232
-0.01%
$ 4.29 million $ 1.49 million
Dec 28, 2 PM $ 232.02
-0.07%
$ 4.29 million $ 1.5 million
Dec 28, 1 PM $ 232.18
+0.01%
$ 4.29 million $ 1.5 million
Dec 28, 12 PM $ 232.16
+0.00%
$ 4.29 million $ 1.5 million
Dec 28, 11 AM $ 232.17
+0.01%
$ 4.29 million $ 1.5 million
Dec 28, 10 AM $ 232.13
-0.01%
$ 4.29 million $ 1.49 million
Dec 28, 9 AM $ 232.15
+0.02%
$ 4.29 million $ 1.49 million
Dec 28, 8 AM $ 232.12
+0.00%
$ 4.29 million $ 1.49 million
Dec 28, 7 AM $ 232.12
+0.02%
$ 4.29 million $ 1.48 million
Dec 28, 6 AM $ 232.08
-0.02%
$ 4.29 million $ 1.49 million
Dec 28, 5 AM $ 232.12
+0.00%
$ 4.29 million $ 1.49 million
Dec 28, 4 AM $ 232.11
+0.00%
$ 4.29 million $ 1.49 million
Dec 28, 3 AM $ 232.11
+0.01%
$ 4.29 million $ 1.49 million
Dec 28, 2 AM $ 232.09
+0.01%
$ 4.29 million $ 1.49 million
Dec 28, 1 AM $ 232.07
-0.01%
$ 4.29 million $ 1.49 million
Dec 28, 12 AM $ 232.09
+0.06%
$ 4.29 million $ 1.49 million
Dec 27, 11 PM $ 231.98
+0.00%
$ 4.52 million $ 1.55 million
Dec 27, 10 PM $ 231.99
+0.00%
$ 4.52 million $ 1.58 million
Dec 27, 9 PM $ 231.99
-0.04%
$ 4.52 million $ 1.71 million
Dec 27, 8 PM $ 232.08
+0.05%
$ 4.52 million $ 1.77 million
Dec 27, 7 PM $ 232.07
+0.04%
$ 4.52 million $ 1.84 million
Dec 27, 6 PM $ 231.97
+0.00%
$ 4.52 million $ 1.87 million
Dec 27, 5 PM $ 232.1
+0.02%
$ 4.52 million $ 1.96 million
Dec 27, 4 PM $ 232.05
-0.01%
$ 4.52 million $ 2.03 million
Dec 27, 3 PM $ 231.96
-0.04%
$ 4.52 million $ 2.14 million
Dec 27, 2 PM $ 232.07
+0.00%
$ 4.52 million $ 2.18 million
Dec 27, 1 PM $ 232.07
+0.01%
$ 4.52 million $ 2.22 million
Dec 27, 12 PM $ 232.05
-0.01%
$ 4.52 million $ 2.27 million
Dec 27, 11 AM $ 232.08
+0.00%
$ 4.52 million $ 2.34 million
Dec 27, 10 AM $ 232.07
+0.00%
$ 4.52 million $ 2.4 million
Dec 27, 9 AM $ 232.08
-0.03%
$ 4.52 million $ 2.47 million
Dec 27, 8 AM $ 232.08
-0.01%
$ 4.52 million $ 2.53 million
Dec 27, 7 AM $ 232.09
+0.06%
$ 4.52 million $ 2.6 million
Dec 27, 6 AM $ 231.95
-0.21%
$ 4.52 million $ 2.62 million
Dec 27, 5 AM $ 232.43
-0.03%
$ 4.53 million $ 2.69 million
Dec 27, 4 AM $ 232.51
+0.00%
$ 4.53 million $ 2.73 million
Dec 27, 3 AM $ 232.5
+0.02%
$ 4.53 million $ 2.82 million
Dec 27, 2 AM $ 232.46
+0.01%
$ 4.53 million $ 2.93 million
Dec 27, 1 AM $ 232.44
+0.00%
$ 4.53 million $ 2.99 million
Dec 27, 12 AM $ 232.43
-0.04%
$ 4.53 million $ 3.04 million
Dec 26, 11 PM $ 232.53
+0.05%
$ 4.53 million $ 2.99 million
Dec 26, 10 PM $ 232.41
+0.03%
$ 4.53 million $ 2.95 million
Dec 26, 9 PM $ 232.44
-0.03%
$ 4.53 million $ 3.21 million
Dec 26, 8 PM $ 232.5
-0.14%
$ 4.53 million $ 3.15 million
Dec 26, 7 PM $ 232.84
+0.05%
$ 4.53 million $ 3.09 million
Dec 26, 6 PM $ 232.65
-0.09%
$ 4.53 million $ 3.05 million