Amazon (Ondo Tokenized) Historical Data

AMZNon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 231.6
+0.10%
$ 4.3 million $ 2.7 million
Dec 30, 6 PM $ 231.4
-0.05%
$ 4.3 million $ 2.73 million
Dec 30, 5 PM $ 231.53
+0.01%
$ 4.3 million $ 2.73 million
Dec 30, 4 PM $ 231.5
+0.04%
$ 4.3 million $ 2.74 million
Dec 30, 3 PM $ 231.4
-0.29%
$ 4.29 million $ 2.74 million
Dec 30, 2 PM $ 232.07
+0.13%
$ 4.31 million $ 2.7 million
Dec 30, 1 PM $ 231.76
-0.01%
$ 4.3 million $ 2.68 million
Dec 30, 12 PM $ 231.77
-0.12%
$ 4.3 million $ 2.75 million
Dec 30, 11 AM $ 231.94
-0.01%
$ 4.31 million $ 2.73 million
Dec 30, 10 AM $ 231.95
-0.13%
$ 4.3 million $ 2.79 million
Dec 30, 9 AM $ 232.25
+0.16%
$ 4.31 million $ 2.77 million
Dec 30, 8 AM $ 231.86
-0.01%
$ 4.3 million $ 2.79 million
Dec 30, 7 AM $ 231.89
-0.13%
$ 4.3 million $ 2.8 million
Dec 30, 6 AM $ 232.2
-0.04%
$ 4.31 million $ 2.79 million
Dec 30, 5 AM $ 232.28
+0.15%
$ 4.31 million $ 2.83 million
Dec 30, 4 AM $ 231.94
-0.08%
$ 4.3 million $ 2.86 million
Dec 30, 3 AM $ 232.12
+0.11%
$ 4.31 million $ 2.79 million
Dec 30, 2 AM $ 231.88
-0.05%
$ 4.3 million $ 2.79 million
Dec 30, 1 AM $ 232
+0.05%
$ 4.31 million $ 2.78 million
Dec 30, 12 AM $ 231.89
+0.10%
$ 4.3 million $ 2.77 million
Dec 29, 11 PM $ 231.64
-0.20%
$ 4.3 million $ 2.75 million
Dec 29, 10 PM $ 232.03
-0.10%
$ 4.31 million $ 2.67 million
Dec 29, 9 PM $ 232.27
+0.07%
$ 4.31 million $ 2.6 million
Dec 29, 8 PM $ 232.1
-0.08%
$ 4.31 million $ 2.53 million
Dec 29, 7 PM $ 232.23
+0.41%
$ 4.31 million $ 2.41 million
Dec 29, 6 PM $ 231.29
-0.13%
$ 4.27 million $ 2.35 million
Dec 29, 5 PM $ 231.52
+0.02%
$ 4.28 million $ 2.29 million
Dec 29, 4 PM $ 231.48
-0.13%
$ 4.28 million $ 2.25 million
Dec 29, 3 PM $ 231.78
-0.23%
$ 4.28 million $ 2.22 million
Dec 29, 2 PM $ 232.32
+0.29%
$ 4.29 million $ 2.18 million
Dec 29, 1 PM $ 231.64
-0.28%
$ 4.28 million $ 2.13 million
Dec 29, 12 PM $ 232.3
-0.03%
$ 4.29 million $ 2.04 million
Dec 29, 11 AM $ 232.36
+0.07%
$ 4.29 million $ 1.97 million
Dec 29, 10 AM $ 232.2
+0.05%
$ 4.29 million $ 1.88 million
Dec 29, 9 AM $ 232.07
+0.19%
$ 4.29 million $ 1.82 million
Dec 29, 8 AM $ 231.64
-0.08%
$ 4.28 million $ 1.78 million
Dec 29, 7 AM $ 231.94
-0.02%
$ 4.28 million $ 1.73 million
Dec 29, 6 AM $ 232
-0.12%
$ 4.29 million $ 1.68 million
Dec 29, 5 AM $ 232.27
-0.05%
$ 4.29 million $ 1.63 million
Dec 29, 4 AM $ 232.38
-0.03%
$ 4.29 million $ 1.58 million
Dec 29, 3 AM $ 232.47
+0.05%
$ 4.29 million $ 1.57 million
Dec 29, 2 AM $ 232.36
-0.07%
$ 4.29 million $ 1.54 million
Dec 29, 1 AM $ 232.51
+0.22%
$ 4.29 million $ 1.5 million
Dec 29, 12 AM $ 232.02
+0.00%
$ 4.29 million $ 1.5 million
Dec 28, 11 PM $ 232.02
-0.03%
$ 4.29 million $ 1.5 million
Dec 28, 10 PM $ 232.08
+0.03%
$ 4.29 million $ 1.5 million
Dec 28, 9 PM $ 232.02
-0.01%
$ 4.29 million $ 1.5 million
Dec 28, 8 PM $ 232.04
+0.01%
$ 4.29 million $ 1.5 million
Dec 28, 7 PM $ 232.02
+0.00%
$ 4.29 million $ 1.5 million
Dec 28, 6 PM $ 232.02
+0.00%
$ 4.29 million $ 1.5 million