Amazon (Ondo Tokenized) Historical Data

AMZNon Page 8
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 238.6
+0.00%
$ 4.71 million $ 1.17 million
5:56 PM $ 238.6
+0.00%
$ 4.71 million $ 1.17 million
5:55 PM $ 238.61
+0.02%
$ 4.71 million $ 1.17 million
5:54 PM $ 238.57
+0.12%
$ 4.72 million $ 1.17 million
5:53 PM $ 238.29
+0.00%
$ 4.72 million $ 1.17 million
5:52 PM $ 238.29
+0.00%
$ 4.72 million $ 1.17 million
5:51 PM $ 238.28
+0.00%
$ 4.72 million $ 1.17 million
5:50 PM $ 238.28
-0.05%
$ 4.72 million $ 1.17 million
5:49 PM $ 238.4
+0.00%
$ 4.72 million $ 1.17 million
5:48 PM $ 238.42
+0.00%
$ 4.72 million $ 1.17 million
5:47 PM $ 238.42
+0.00%
$ 4.72 million $ 1.17 million
5:46 PM $ 238.43
+0.00%
$ 4.72 million $ 1.17 million
5:45 PM $ 238.43
+0.05%
$ 4.72 million $ 1.17 million
5:44 PM $ 238.31
+0.00%
$ 4.71 million $ 1.17 million
5:43 PM $ 238.55
+0.00%
$ 4.71 million $ 1.17 million
5:42 PM $ 238.55
+0.00%
$ 4.71 million $ 1.17 million
5:41 PM $ 238.54
+0.00%
$ 4.71 million $ 1.17 million
5:40 PM $ 238.55
+0.01%
$ 4.71 million $ 1.17 million
5:39 PM $ 238.53
+0.00%
$ 4.72 million $ 1.17 million
5:38 PM $ 238.52
+0.11%
$ 4.72 million $ 1.17 million
5:37 PM $ 238.27
+0.00%
$ 4.72 million $ 1.17 million
5:36 PM $ 238.28
+0.00%
$ 4.72 million $ 1.17 million
5:35 PM $ 238.27
+0.03%
$ 4.72 million $ 1.17 million
5:34 PM $ 238.21
+0.00%
$ 4.71 million $ 1.17 million
5:33 PM $ 238.2
-0.11%
$ 4.71 million $ 1.17 million
5:32 PM $ 238.47
+0.00%
$ 4.71 million $ 1.17 million
5:31 PM $ 238.46
+0.00%
$ 4.71 million $ 1.17 million
5:30 PM $ 238.45
-0.05%
$ 4.71 million $ 1.17 million
5:29 PM $ 238.56
+0.00%
$ 4.72 million $ 1.17 million
5:28 PM $ 238.31
+0.00%
$ 4.72 million $ 1.17 million
5:27 PM $ 238.3
+0.00%
$ 4.72 million $ 1.18 million
5:26 PM $ 238.31
+0.00%
$ 4.72 million $ 1.18 million
5:25 PM $ 238.31
-0.03%
$ 4.72 million $ 1.18 million
5:24 PM $ 238.38
+0.00%
$ 4.72 million $ 1.18 million
5:23 PM $ 238.38
-0.01%
$ 4.72 million $ 1.17 million
5:22 PM $ 238.4
+0.00%
$ 4.72 million $ 1.17 million
5:21 PM $ 238.4
+0.00%
$ 4.72 million $ 1.17 million
5:20 PM $ 238.41
+0.01%
$ 4.72 million $ 1.17 million
5:19 PM $ 238.37
+0.00%
$ 4.72 million $ 1.17 million
5:18 PM $ 238.37
-0.01%
$ 4.72 million $ 1.18 million
5:17 PM $ 238.4
+0.00%
$ 4.72 million $ 1.18 million
5:16 PM $ 238.41
+0.00%
$ 4.72 million $ 1.18 million
5:15 PM $ 238.41
+0.00%
$ 4.72 million $ 1.18 million
5:14 PM $ 238.41
+0.01%
$ 4.72 million $ 1.18 million
5:13 PM $ 238.39
+0.02%
$ 4.72 million $ 1.18 million
5:12 PM $ 238.34
+0.00%
$ 4.72 million $ 1.18 million
5:11 PM $ 238.35
+0.00%
$ 4.72 million $ 1.18 million
5:10 PM $ 238.35
+0.07%
$ 4.72 million $ 1.18 million
5:09 PM $ 238.19
+0.00%
$ 4.71 million $ 1.18 million
5:08 PM $ 238.2
-0.12%
$ 4.71 million $ 1.18 million