Amazon (Ondo Tokenized) Historical Data

AMZNon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $260.7
-0.04%
$7.37 million $894,002
Aug 18, 11 AM $260.81
-0.02%
$7.38 million $883,940
Aug 18, 10 AM $260.87
+0.07%
$7.38 million $885,011
Aug 18, 9 AM $260.68
+0.15%
$7.37 million $886,540
Aug 18, 8 AM $260.28
-0.14%
$7.36 million $883,342
Aug 18, 7 AM $260.65
+0.17%
$7.37 million $874,496
Aug 18, 6 AM $260.22
+0.03%
$7.36 million $873,721
Aug 18, 5 AM $260.14
-0.13%
$7.36 million $858,765
Aug 18, 4 AM $260.46
-0.05%
$7.37 million $864,488
Aug 18, 3 AM $260.6
+0.02%
$7.38 million $849,124
Aug 18, 2 AM $260.55
-0.27%
$7.37 million $835,294
Aug 18, 1 AM $261.25
-0.02%
$7.39 million $830,475
Aug 18, 12 AM $261.31
-0.02%
$7.4 million $827,822
Aug 17, 11 PM $261.36
+0.16%
$7.4 million $828,597
Aug 17, 10 PM $260.94
-0.27%
$7.39 million $818,229
Aug 17, 9 PM $261.66
+0.01%
$7.41 million $802,933
Aug 17, 8 PM $261.64
+0.32%
$7.41 million $794,559
Aug 17, 7 PM $260.82
+0.36%
$7.39 million $783,281
Aug 17, 6 PM $259.88
+0.42%
$7.37 million $761,901
Aug 17, 5 PM $258.74
-0.41%
$7.33 million $733,612
Aug 17, 4 PM $259.81
-0.53%
$10.18 million $711,211
Aug 17, 3 PM $261.19
+0.04%
$10.23 million $691,322
Aug 17, 2 PM $261.09
-0.71%
$10.23 million $667,113
Aug 17, 1 PM $262.95
-1.42%
$10.3 million $651,678
Aug 17, 12 PM $266.75
+0.25%
$10.45 million $638,985
Aug 17, 11 AM $266.07
-0.05%
$10.43 million $625,668
Aug 17, 10 AM $266.23
+0.05%
$10.43 million $615,555
Aug 17, 9 AM $266.1
+0.25%
$10.43 million $606,122
Aug 17, 8 AM $265.43
+0.22%
$10.4 million $589,598
Aug 17, 7 AM $264.84
-0.12%
$10.39 million $575,287
Aug 17, 6 AM $265.15
+0.22%
$10.4 million $566,665
Aug 17, 5 AM $264.57
+0.00%
$10.37 million $559,701
Aug 17, 4 AM $264.57
-0.14%
$10.37 million $541,784
Aug 17, 3 AM $264.93
+0.08%
$10.39 million $539,220
Aug 17, 2 AM $264.73
+0.24%
$10.38 million $524,762
Aug 17, 1 AM $264.1
+0.17%
$10.35 million $520,855
Aug 17, 12 AM $263.66
-0.38%
$10.34 million $519,275
Aug 16, 11 PM $264.67
+0.16%
$10.38 million $508,132
Aug 16, 10 PM $264.26
-0.11%
$10.36 million $506,120
Aug 16, 9 PM $264.55
+0.25%
$10.37 million $506,201
Aug 16, 8 PM $263.89
-0.14%
$10.35 million $505,733
Aug 16, 7 PM $264.28
+0.06%
$10.36 million $500,862
Aug 16, 6 PM $264.12
+0.16%
$10.36 million $502,351
Aug 16, 5 PM $263.71
-0.15%
$10.34 million $501,698
Aug 16, 4 PM $264.1
+0.11%
$10.35 million $501,898
Aug 16, 3 PM $263.8
+0.04%
$10.34 million $499,342
Aug 16, 2 PM $263.68
-0.13%
$10.34 million $504,218
Aug 16, 1 PM $264.02
+0.12%
$10.35 million $501,230
Aug 16, 12 PM $263.7
-0.21%
$10.34 million $494,115
Aug 16, 11 AM $264.25
+0.13%
$10.36 million $500,346