Amazon (Ondo Tokenized) Historical Data

AMZNon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 241.73
+0.05%
$ 4.71 million $ 3.62 million
Jan 7, 9 PM $ 241.62
-0.02%
$ 4.71 million $ 3.67 million
Jan 7, 8 PM $ 241.67
-0.58%
$ 4.71 million $ 3.73 million
Jan 7, 7 PM $ 243.12
-0.55%
$ 4.74 million $ 3.71 million
Jan 7, 6 PM $ 244.48
-0.15%
$ 4.77 million $ 3.65 million
Jan 7, 5 PM $ 244.84
+0.41%
$ 4.77 million $ 3.71 million
Jan 7, 4 PM $ 243.87
+0.00%
$ 4.75 million $ 3.92 million
Jan 7, 3 PM $ 243.87
+0.31%
$ 4.75 million $ 3.94 million
Jan 7, 2 PM $ 243.12
+1.03%
$ 4.73 million $ 3.98 million
Jan 7, 1 PM $ 240.63
+0.05%
$ 4.68 million $ 4.02 million
Jan 7, 12 PM $ 240.51
+0.18%
$ 4.68 million $ 4 million
Jan 7, 11 AM $ 240.09
-0.01%
$ 4.67 million $ 4 million
Jan 7, 10 AM $ 240.12
+0.19%
$ 4.67 million $ 4 million
Jan 7, 9 AM $ 239.67
-0.16%
$ 4.66 million $ 4.01 million
Jan 7, 8 AM $ 240.06
-0.09%
$ 4.67 million $ 3.98 million
Jan 7, 7 AM $ 240.26
+0.03%
$ 4.68 million $ 4 million
Jan 7, 6 AM $ 240.2
-0.12%
$ 4.67 million $ 3.97 million
Jan 7, 5 AM $ 240.49
+0.10%
$ 4.68 million $ 3.96 million
Jan 7, 4 AM $ 240.25
-0.10%
$ 4.67 million $ 3.97 million
Jan 7, 3 AM $ 240.49
+0.02%
$ 4.68 million $ 3.89 million
Jan 7, 2 AM $ 240.41
-0.10%
$ 4.68 million $ 3.88 million
Jan 7, 1 AM $ 240.66
-0.27%
$ 4.68 million $ 3.88 million
Jan 7, 12 AM $ 241.3
+0.07%
$ 4.69 million $ 3.86 million
Jan 6, 11 PM $ 241.13
+0.11%
$ 4.69 million $ 3.89 million
Jan 6, 10 PM $ 240.87
+0.01%
$ 4.69 million $ 3.95 million
Jan 6, 9 PM $ 240.86
-0.03%
$ 4.69 million $ 3.9 million
Jan 6, 8 PM $ 240.91
-0.23%
$ 4.69 million $ 3.84 million
Jan 6, 7 PM $ 241.47
-0.24%
$ 4.7 million $ 3.88 million
Jan 6, 6 PM $ 242.1
+0.19%
$ 4.71 million $ 3.97 million
Jan 6, 5 PM $ 241.63
+1.36%
$ 4.7 million $ 3.95 million
Jan 6, 4 PM $ 238.39
+0.22%
$ 4.64 million $ 3.81 million
Jan 6, 3 PM $ 237.86
+0.69%
$ 4.63 million $ 3.86 million
Jan 6, 2 PM $ 236.24
+1.52%
$ 4.57 million $ 3.96 million
Jan 6, 1 PM $ 232.7
-0.07%
$ 4.5 million $ 4.12 million
Jan 6, 12 PM $ 232.88
+0.13%
$ 4.51 million $ 4.19 million
Jan 6, 11 AM $ 232.58
+0.05%
$ 4.5 million $ 4.21 million
Jan 6, 10 AM $ 232.46
-0.11%
$ 4.5 million $ 4.24 million
Jan 6, 9 AM $ 232.71
+0.04%
$ 4.5 million $ 4.23 million
Jan 6, 8 AM $ 232.62
-0.33%
$ 4.5 million $ 4.29 million
Jan 6, 7 AM $ 233.39
-0.07%
$ 4.52 million $ 4.28 million
Jan 6, 6 AM $ 233.52
+0.13%
$ 4.52 million $ 4.36 million
Jan 6, 5 AM $ 233.22
+0.09%
$ 4.51 million $ 4.37 million
Jan 6, 4 AM $ 233.01
+0.03%
$ 4.51 million $ 4.37 million
Jan 6, 3 AM $ 232.94
-0.01%
$ 4.51 million $ 4.36 million
Jan 6, 2 AM $ 232.93
+0.00%
$ 4.51 million $ 4.37 million
Jan 6, 1 AM $ 232.92
+0.15%
$ 4.51 million $ 4.41 million
Jan 6, 12 AM $ 232.57
+0.00%
$ 4.5 million $ 4.47 million
Jan 5, 11 PM $ 232.58
-0.04%
$ 4.5 million $ 4.39 million
Jan 5, 10 PM $ 232.67
+0.06%
$ 4.5 million $ 4.3 million
Jan 5, 9 PM $ 232.54
-0.13%
$ 4.5 million $ 4.25 million