Amazon (Ondo Tokenized) Historical Data

AMZNon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 247.41
+0.03%
$ 4.81 million $ 3.47 million
Jan 9, 10 PM $ 247.34
+0.04%
$ 4.81 million $ 3.44 million
Jan 9, 9 PM $ 247.23
-0.16%
$ 4.8 million $ 3.42 million
Jan 9, 8 PM $ 247.59
+0.28%
$ 4.81 million $ 3.42 million
Jan 9, 7 PM $ 246.88
+0.10%
$ 4.8 million $ 3.42 million
Jan 9, 6 PM $ 246.64
+0.34%
$ 4.79 million $ 3.43 million
Jan 9, 5 PM $ 245.77
-0.26%
$ 4.77 million $ 3.32 million
Jan 9, 4 PM $ 246.41
+0.34%
$ 4.79 million $ 3.4 million
Jan 9, 3 PM $ 245.57
+0.49%
$ 4.77 million $ 3.33 million
Jan 9, 2 PM $ 244.37
-0.60%
$ 4.75 million $ 3.4 million
Jan 9, 1 PM $ 245.85
+0.01%
$ 4.76 million $ 3.44 million
Jan 9, 12 PM $ 245.82
+0.24%
$ 4.76 million $ 3.53 million
Jan 9, 11 AM $ 245.23
-0.29%
$ 4.75 million $ 3.5 million
Jan 9, 10 AM $ 245.94
-0.05%
$ 4.76 million $ 3.55 million
Jan 9, 9 AM $ 246.07
+0.04%
$ 4.76 million $ 3.7 million
Jan 9, 8 AM $ 245.98
+0.07%
$ 4.76 million $ 3.68 million
Jan 9, 7 AM $ 245.8
+0.04%
$ 4.76 million $ 3.7 million
Jan 9, 6 AM $ 245.72
+0.04%
$ 4.76 million $ 3.74 million
Jan 9, 5 AM $ 245.62
+0.03%
$ 4.75 million $ 3.68 million
Jan 9, 4 AM $ 245.55
-0.05%
$ 4.75 million $ 3.7 million
Jan 9, 3 AM $ 245.63
-0.08%
$ 4.75 million $ 3.65 million
Jan 9, 2 AM $ 245.83
+0.10%
$ 4.76 million $ 3.63 million
Jan 9, 1 AM $ 245.58
-0.12%
$ 4.75 million $ 3.65 million
Jan 9, 12 AM $ 245.86
-0.05%
$ 4.76 million $ 3.66 million
Jan 8, 11 PM $ 245.98
-0.12%
$ 4.76 million $ 3.66 million
Jan 8, 10 PM $ 246.27
-0.08%
$ 4.77 million $ 3.7 million
Jan 8, 9 PM $ 246.46
+0.07%
$ 4.77 million $ 3.74 million
Jan 8, 8 PM $ 246.3
+0.22%
$ 4.77 million $ 3.75 million
Jan 8, 7 PM $ 245.76
+0.05%
$ 4.76 million $ 3.79 million
Jan 8, 6 PM $ 245.61
-0.14%
$ 4.75 million $ 3.88 million
Jan 8, 5 PM $ 245.93
+0.49%
$ 4.76 million $ 3.92 million
Jan 8, 4 PM $ 244.73
-0.02%
$ 4.74 million $ 3.9 million
Jan 8, 3 PM $ 244.8
+0.10%
$ 4.74 million $ 3.97 million
Jan 8, 2 PM $ 244.55
+0.47%
$ 4.73 million $ 3.9 million
Jan 8, 1 PM $ 243.41
+0.44%
$ 4.71 million $ 3.9 million
Jan 8, 12 PM $ 242.35
-0.15%
$ 4.69 million $ 3.82 million
Jan 8, 11 AM $ 242.76
+0.10%
$ 4.7 million $ 3.8 million
Jan 8, 10 AM $ 242.49
+0.50%
$ 4.69 million $ 3.71 million
Jan 8, 9 AM $ 241.08
+0.09%
$ 4.66 million $ 3.54 million
Jan 8, 8 AM $ 240.86
+0.12%
$ 4.66 million $ 3.52 million
Jan 8, 7 AM $ 240.61
+0.22%
$ 4.65 million $ 3.51 million
Jan 8, 6 AM $ 240.09
-0.16%
$ 4.64 million $ 3.5 million
Jan 8, 5 AM $ 240.46
-0.04%
$ 4.65 million $ 3.5 million
Jan 8, 4 AM $ 240.56
-0.01%
$ 4.65 million $ 3.49 million
Jan 8, 3 AM $ 240.58
-0.13%
$ 4.65 million $ 3.58 million
Jan 8, 2 AM $ 240.88
-0.28%
$ 4.66 million $ 3.61 million
Jan 8, 1 AM $ 241.57
+0.05%
$ 4.67 million $ 3.64 million
Jan 8, 12 AM $ 241.45
+0.01%
$ 4.67 million $ 3.67 million
Jan 7, 11 PM $ 241.41
-0.13%
$ 4.71 million $ 3.68 million
Jan 7, 10 PM $ 241.73
+0.05%
$ 4.71 million $ 3.62 million