Amazon (Ondo Tokenized) Historical Data

AMZNon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 235.39
+0.02%
$ 4.66 million $ 2.15 million
Jan 20, 3 AM $ 235.35
-0.07%
$ 4.66 million $ 2.1 million
Jan 20, 2 AM $ 235.52
+0.04%
$ 4.66 million $ 2.08 million
Jan 20, 1 AM $ 235.41
-0.51%
$ 4.66 million $ 2.04 million
Jan 20, 12 AM $ 236.59
+0.06%
$ 4.68 million $ 1.71 million
Jan 19, 11 PM $ 236.45
+0.08%
$ 4.68 million $ 1.7 million
Jan 19, 10 PM $ 236.25
-0.05%
$ 4.67 million $ 1.7 million
Jan 19, 9 PM $ 236.38
-0.26%
$ 4.68 million $ 1.7 million
Jan 19, 8 PM $ 237
+0.00%
$ 4.69 million $ 1.7 million
Jan 19, 7 PM $ 237
+0.04%
$ 4.69 million $ 1.7 million
Jan 19, 6 PM $ 236.91
+0.15%
$ 4.69 million $ 1.7 million
Jan 19, 5 PM $ 236.55
+0.10%
$ 4.68 million $ 1.7 million
Jan 19, 4 PM $ 236.31
-0.07%
$ 4.67 million $ 1.7 million
Jan 19, 3 PM $ 236.49
+0.27%
$ 4.68 million $ 1.71 million
Jan 19, 2 PM $ 235.85
-0.31%
$ 4.67 million $ 1.71 million
Jan 19, 1 PM $ 236.58
-0.08%
$ 4.68 million $ 1.7 million
Jan 19, 12 PM $ 236.76
+0.01%
$ 4.68 million $ 1.71 million
Jan 19, 11 AM $ 236.72
+0.13%
$ 4.68 million $ 1.71 million
Jan 19, 10 AM $ 236.41
-0.04%
$ 4.68 million $ 1.71 million
Jan 19, 9 AM $ 236.51
-0.74%
$ 4.68 million $ 1.71 million
Jan 19, 8 AM $ 238.28
+0.00%
$ 4.71 million $ 1.59 million
Jan 19, 7 AM $ 238.28
+0.02%
$ 4.71 million $ 1.59 million
Jan 19, 6 AM $ 238.23
+0.05%
$ 4.71 million $ 1.59 million
Jan 19, 5 AM $ 238.1
+0.02%
$ 4.71 million $ 1.59 million
Jan 19, 4 AM $ 238.06
-0.03%
$ 4.71 million $ 1.59 million
Jan 19, 3 AM $ 238.14
+0.03%
$ 4.71 million $ 1.6 million
Jan 19, 2 AM $ 238.05
+0.02%
$ 4.71 million $ 1.59 million
Jan 19, 1 AM $ 238
-0.04%
$ 4.71 million $ 1.6 million
Jan 19, 12 AM $ 238.1
-0.09%
$ 4.71 million $ 1.59 million
Jan 18, 11 PM $ 238.31
+0.05%
$ 4.71 million $ 1.59 million
Jan 18, 10 PM $ 238.18
+0.00%
$ 4.71 million $ 1.6 million
Jan 18, 9 PM $ 238.19
+0.02%
$ 4.71 million $ 1.6 million
Jan 18, 8 PM $ 238.15
+0.03%
$ 4.71 million $ 1.6 million
Jan 18, 7 PM $ 238.08
+0.00%
$ 4.71 million $ 1.6 million
Jan 18, 6 PM $ 238.08
-0.02%
$ 4.71 million $ 1.6 million
Jan 18, 5 PM $ 238.13
+0.13%
$ 4.71 million $ 1.6 million
Jan 18, 4 PM $ 237.83
-0.17%
$ 4.7 million $ 1.6 million
Jan 18, 3 PM $ 238.23
-0.07%
$ 4.71 million $ 1.59 million
Jan 18, 2 PM $ 238.41
+0.08%
$ 4.72 million $ 1.59 million
Jan 18, 1 PM $ 238.21
-0.02%
$ 4.71 million $ 1.59 million
Jan 18, 12 PM $ 238.27
-0.02%
$ 4.71 million $ 1.59 million
Jan 18, 11 AM $ 238.31
+0.04%
$ 4.71 million $ 1.59 million
Jan 18, 10 AM $ 238.19
-0.01%
$ 4.71 million $ 1.59 million
Jan 18, 9 AM $ 238.21
+0.00%
$ 4.71 million $ 1.59 million
Jan 18, 8 AM $ 238.21
+0.02%
$ 4.71 million $ 1.59 million
Jan 18, 7 AM $ 238.17
-0.01%
$ 4.71 million $ 1.59 million
Jan 18, 6 AM $ 238.18
-0.03%
$ 4.71 million $ 1.6 million
Jan 18, 5 AM $ 238.26
+0.03%
$ 4.71 million $ 1.6 million
Jan 18, 4 AM $ 238.18
+0.01%
$ 4.71 million $ 1.6 million
Jan 18, 3 AM $ 238.17
-0.02%
$ 4.71 million $ 1.6 million