Amazon (Ondo Tokenized) Historical Data

AMZNon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 238.94
-0.03%
$ 4.73 million $ 3.6 million
Jan 24, 5 AM $ 239
+0.02%
$ 4.73 million $ 3.61 million
Jan 24, 4 AM $ 238.95
+0.00%
$ 4.73 million $ 3.63 million
Jan 24, 3 AM $ 238.95
-0.02%
$ 4.73 million $ 3.68 million
Jan 24, 2 AM $ 238.95
-0.01%
$ 4.73 million $ 3.72 million
Jan 24, 1 AM $ 238.96
+0.02%
$ 4.73 million $ 3.75 million
Jan 24, 12 AM $ 238.93
-0.04%
$ 4.73 million $ 3.76 million
Jan 23, 11 PM $ 239.03
+0.05%
$ 4.73 million $ 3.72 million
Jan 23, 10 PM $ 238.9
+0.04%
$ 4.73 million $ 3.72 million
Jan 23, 9 PM $ 238.81
-0.26%
$ 4.72 million $ 3.76 million
Jan 23, 8 PM $ 239.44
-0.28%
$ 4.74 million $ 3.71 million
Jan 23, 7 PM $ 240.11
+0.35%
$ 4.75 million $ 3.67 million
Jan 23, 6 PM $ 239.29
-0.03%
$ 4.73 million $ 3.7 million
Jan 23, 5 PM $ 239.35
-0.39%
$ 4.73 million $ 3.68 million
Jan 23, 4 PM $ 240.31
+0.33%
$ 4.75 million $ 3.79 million
Jan 23, 3 PM $ 239.52
+1.35%
$ 4.74 million $ 3.69 million
Jan 23, 2 PM $ 236.32
+0.62%
$ 4.67 million $ 3.72 million
Jan 23, 1 PM $ 234.87
+0.24%
$ 4.65 million $ 3.71 million
Jan 23, 12 PM $ 234.31
-0.36%
$ 4.63 million $ 3.62 million
Jan 23, 11 AM $ 235.16
+0.11%
$ 4.65 million $ 3.56 million
Jan 23, 10 AM $ 234.91
+0.03%
$ 4.65 million $ 3.53 million
Jan 23, 9 AM $ 234.85
+0.03%
$ 4.65 million $ 3.57 million
Jan 23, 8 AM $ 234.76
-0.53%
$ 4.64 million $ 3.43 million
Jan 23, 7 AM $ 236
-0.08%
$ 4.67 million $ 3.46 million
Jan 23, 6 AM $ 236.19
-0.06%
$ 4.67 million $ 3.46 million
Jan 23, 5 AM $ 236.34
-0.04%
$ 4.68 million $ 3.49 million
Jan 23, 4 AM $ 236.45
+0.11%
$ 4.68 million $ 3.53 million
Jan 23, 3 AM $ 236.2
+0.10%
$ 4.67 million $ 3.49 million
Jan 23, 2 AM $ 235.97
+0.10%
$ 4.67 million $ 3.47 million
Jan 23, 1 AM $ 235.72
+0.11%
$ 4.66 million $ 3.49 million
Jan 23, 12 AM $ 235.46
+0.05%
$ 4.66 million $ 3.53 million
Jan 22, 11 PM $ 235.34
+0.15%
$ 4.66 million $ 3.58 million
Jan 22, 10 PM $ 235.05
+0.25%
$ 4.65 million $ 3.61 million
Jan 22, 9 PM $ 234.47
+0.04%
$ 4.64 million $ 3.59 million
Jan 22, 8 PM $ 234.39
-0.05%
$ 4.64 million $ 3.63 million
Jan 22, 7 PM $ 234.5
-0.24%
$ 4.64 million $ 3.76 million
Jan 22, 6 PM $ 235.06
-0.15%
$ 4.65 million $ 4.08 million
Jan 22, 5 PM $ 235.39
+0.22%
$ 4.66 million $ 4.17 million
Jan 22, 4 PM $ 234.89
+0.20%
$ 4.64 million $ 4.21 million
Jan 22, 3 PM $ 234.41
+1.14%
$ 4.64 million $ 4.4 million
Jan 22, 2 PM $ 231.73
-1.27%
$ 4.58 million $ 4.3 million
Jan 22, 1 PM $ 234.72
+0.34%
$ 4.64 million $ 4.53 million
Jan 22, 12 PM $ 233.89
+0.21%
$ 4.63 million $ 4.55 million
Jan 22, 11 AM $ 233.38
-0.23%
$ 4.62 million $ 4.6 million
Jan 22, 10 AM $ 233.92
-0.04%
$ 4.63 million $ 4.62 million
Jan 22, 9 AM $ 234.02
-0.09%
$ 4.63 million $ 4.6 million
Jan 22, 8 AM $ 234.22
+0.53%
$ 4.63 million $ 4.61 million
Jan 22, 7 AM $ 233
+0.26%
$ 4.61 million $ 4.54 million
Jan 22, 6 AM $ 232.37
+0.11%
$ 4.6 million $ 4.53 million
Jan 22, 5 AM $ 232.1
-0.17%
$ 4.59 million $ 4.54 million