Amazon (Ondo Tokenized) Historical Data

AMZNon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $262.97
-0.15%
$9.02 million $769,709
Aug 20, 12 PM $263.36
-0.50%
$9.03 million $790,158
Aug 20, 11 AM $264.62
-0.72%
$9.07 million $793,377
Aug 20, 10 AM $266.54
+0.13%
$9.14 million $800,663
Aug 20, 9 AM $266.21
+0.16%
$9.13 million $794,183
Aug 20, 8 AM $265.79
-0.35%
$9.11 million $785,578
Aug 20, 7 AM $266.74
-0.18%
$9.19 million $802,085
Aug 20, 6 AM $267.22
+0.23%
$9.2 million $817,093
Aug 20, 5 AM $266.6
-0.07%
$9.16 million $826,370
Aug 20, 4 AM $266.78
+0.13%
$9.17 million $826,700
Aug 20, 3 AM $266.45
-0.05%
$9.16 million $822,265
Aug 20, 2 AM $266.59
+0.00%
$9.16 million $823,956
Aug 20, 1 AM $266.59
-0.25%
$9.16 million $820,533
Aug 20, 12 AM $267.26
+0.07%
$9.19 million $813,248
Aug 19, 11 PM $267.07
+0.08%
$9.18 million $819,477
Aug 19, 10 PM $266.85
+0.19%
$9.17 million $825,361
Aug 19, 9 PM $266.34
-0.10%
$9.15 million $820,465
Aug 19, 8 PM $266.61
+0.23%
$9.16 million $822,119
Aug 19, 7 PM $265.99
+0.75%
$9.14 million $824,488
Aug 19, 6 PM $264.01
-0.17%
$9.08 million $824,603
Aug 19, 5 PM $264.47
+0.09%
$9.09 million $822,298
Aug 19, 4 PM $264.23
-0.10%
$7.48 million $812,215
Aug 19, 3 PM $264.49
+0.08%
$7.49 million $814,315
Aug 19, 2 PM $264.28
+1.69%
$7.48 million $808,924
Aug 19, 1 PM $259.79
-0.73%
$7.36 million $816,543
Aug 19, 12 PM $261.44
+0.47%
$7.4 million $805,954
Aug 19, 11 AM $260.2
-0.19%
$7.37 million $799,458
Aug 19, 10 AM $260.71
+0.01%
$7.38 million $800,205
Aug 19, 9 AM $260.73
+0.07%
$7.38 million $792,660
Aug 19, 8 AM $260.44
+0.28%
$7.38 million $799,894
Aug 19, 7 AM $259.71
-0.08%
$7.35 million $803,681
Aug 19, 6 AM $259.93
+0.07%
$7.36 million $799,428
Aug 19, 5 AM $259.74
-0.07%
$7.35 million $803,100
Aug 19, 4 AM $259.91
+0.02%
$7.36 million $811,569
Aug 19, 3 AM $259.87
+0.04%
$7.36 million $824,167
Aug 19, 2 AM $259.77
-0.12%
$7.36 million $842,900
Aug 19, 1 AM $260
-0.01%
$7.36 million $843,481
Aug 19, 12 AM $260.02
+0.11%
$7.36 million $844,413
Aug 18, 11 PM $259.76
+0.05%
$7.36 million $838,825
Aug 18, 10 PM $259.61
+0.09%
$7.35 million $839,514
Aug 18, 9 PM $259.44
-0.11%
$7.35 million $839,451
Aug 18, 8 PM $259.73
+0.09%
$7.35 million $839,349
Aug 18, 7 PM $259.5
-0.34%
$7.37 million $840,834
Aug 18, 6 PM $260.4
-0.12%
$7.39 million $842,302
Aug 18, 5 PM $260.72
-0.47%
$7.4 million $854,130
Aug 18, 4 PM $261.96
+0.58%
$7.41 million $874,065
Aug 18, 3 PM $260.47
-0.57%
$7.37 million $887,707
Aug 18, 2 PM $261.58
+1.28%
$7.4 million $895,600
Aug 18, 1 PM $258.47
-0.85%
$7.31 million $895,171
Aug 18, 12 PM $260.7
-0.04%
$7.37 million $894,002