Amazon (Ondo Tokenized) Historical Data

AMZNon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 269.2
+0.28%
$ 5.33 million $ 2.07 million
Jun 1, 9 AM $ 268.45
-0.44%
$ 5.31 million $ 2.03 million
Jun 1, 8 AM $ 269.62
-0.08%
$ 5.33 million $ 2.03 million
Jun 1, 7 AM $ 269.84
-0.40%
$ 5.34 million $ 2.02 million
Jun 1, 6 AM $ 270.92
+0.26%
$ 5.36 million $ 1.99 million
Jun 1, 5 AM $ 270.21
-0.02%
$ 5.35 million $ 1.98 million
Jun 1, 4 AM $ 270.27
+0.15%
$ 5.35 million $ 1.96 million
Jun 1, 3 AM $ 269.86
-0.18%
$ 5.34 million $ 1.95 million
Jun 1, 2 AM $ 270.36
+0.08%
$ 5.35 million $ 1.94 million
Jun 1, 1 AM $ 270.14
-0.20%
$ 5.34 million $ 1.96 million
Jun 1, 12 AM $ 270.67
-0.53%
$ 5.35 million $ 2 million
May 31, 11 PM $ 272.12
-0.19%
$ 5.38 million $ 1.93 million
May 31, 10 PM $ 272.62
+0.14%
$ 5.39 million $ 1.93 million
May 31, 9 PM $ 272.26
-0.15%
$ 5.39 million $ 1.93 million
May 31, 8 PM $ 272.65
+0.30%
$ 5.39 million $ 1.94 million
May 31, 7 PM $ 271.83
-0.06%
$ 5.38 million $ 1.95 million
May 31, 6 PM $ 271.98
+0.05%
$ 5.38 million $ 1.96 million
May 31, 5 PM $ 271.86
-0.25%
$ 5.38 million $ 1.94 million
May 31, 4 PM $ 272.55
+0.19%
$ 5.39 million $ 1.96 million
May 31, 3 PM $ 272.04
-0.26%
$ 5.38 million $ 1.98 million
May 31, 2 PM $ 272.75
+0.08%
$ 5.4 million $ 1.96 million
May 31, 1 PM $ 272.54
-0.06%
$ 5.39 million $ 1.97 million
May 31, 12 PM $ 272.71
+0.03%
$ 5.39 million $ 1.99 million
May 31, 11 AM $ 272.64
-0.02%
$ 5.39 million $ 1.99 million
May 31, 10 AM $ 272.69
+0.04%
$ 5.39 million $ 2.01 million
May 31, 9 AM $ 272.57
+0.24%
$ 5.39 million $ 2.05 million
May 31, 8 AM $ 271.93
+0.17%
$ 5.38 million $ 2.02 million
May 31, 7 AM $ 271.46
-0.04%
$ 5.37 million $ 2 million
May 31, 6 AM $ 271.57
+0.11%
$ 5.37 million $ 1.99 million
May 31, 5 AM $ 271.29
+0.21%
$ 5.37 million $ 2.01 million
May 31, 4 AM $ 270.72
-0.16%
$ 5.36 million $ 2.01 million
May 31, 3 AM $ 271.16
+0.30%
$ 5.36 million $ 1.99 million
May 31, 2 AM $ 270.36
-0.32%
$ 5.35 million $ 1.99 million
May 31, 1 AM $ 271.22
+0.26%
$ 5.37 million $ 2 million
May 31, 12 AM $ 270.53
-0.02%
$ 5.35 million $ 1.97 million
May 30, 11 PM $ 270.59
-0.21%
$ 5.35 million $ 1.98 million
May 30, 10 PM $ 271.16
-0.02%
$ 5.36 million $ 2 million
May 30, 9 PM $ 271.21
-0.13%
$ 5.36 million $ 1.97 million
May 30, 8 PM $ 271.55
+0.09%
$ 5.37 million $ 1.97 million
May 30, 7 PM $ 271.32
+0.16%
$ 5.37 million $ 2 million
May 30, 6 PM $ 270.89
+0.02%
$ 5.36 million $ 2.02 million
May 30, 5 PM $ 270.84
+0.03%
$ 5.36 million $ 2.04 million
May 30, 4 PM $ 270.76
-0.23%
$ 5.36 million $ 2.03 million
May 30, 3 PM $ 271.37
-0.01%
$ 5.37 million $ 2.04 million
May 30, 2 PM $ 271.39
+0.13%
$ 5.37 million $ 2.07 million
May 30, 1 PM $ 271.04
+0.00%
$ 5.36 million $ 2.13 million
May 30, 12 PM $ 271.04
+0.16%
$ 5.36 million $ 2.15 million
May 30, 11 AM $ 270.62
-0.22%
$ 5.35 million $ 2.2 million
May 30, 10 AM $ 271.21
+0.04%
$ 5.37 million $ 2.2 million
May 30, 9 AM $ 271.1
+0.20%
$ 5.36 million $ 2.15 million