Amazon (Ondo Tokenized) Historical Data

AMZNon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 238.46
+0.02%
$ 4.72 million $ 1.99 million
Jan 26, 6 AM $ 238.41
-0.15%
$ 4.72 million $ 1.96 million
Jan 26, 5 AM $ 238.78
-0.01%
$ 4.72 million $ 1.93 million
Jan 26, 4 AM $ 238.81
-0.01%
$ 4.72 million $ 1.88 million
Jan 26, 3 AM $ 238.82
+0.01%
$ 4.72 million $ 1.85 million
Jan 26, 2 AM $ 238.81
-0.23%
$ 4.72 million $ 1.83 million
Jan 26, 1 AM $ 239.37
+0.46%
$ 4.74 million $ 1.71 million
Jan 26, 12 AM $ 238.26
+0.07%
$ 4.71 million $ 1.59 million
Jan 25, 11 PM $ 238.11
-0.11%
$ 4.71 million $ 1.58 million
Jan 25, 10 PM $ 238.36
+0.00%
$ 4.72 million $ 1.58 million
Jan 25, 9 PM $ 238.37
-0.01%
$ 4.72 million $ 1.58 million
Jan 25, 8 PM $ 238.38
-0.09%
$ 4.72 million $ 1.58 million
Jan 25, 7 PM $ 238.59
-0.12%
$ 4.72 million $ 1.59 million
Jan 25, 6 PM $ 238.88
+0.00%
$ 4.73 million $ 1.58 million
Jan 25, 5 PM $ 238.89
-0.02%
$ 4.73 million $ 1.58 million
Jan 25, 4 PM $ 238.94
+0.01%
$ 4.73 million $ 1.58 million
Jan 25, 3 PM $ 238.92
+0.01%
$ 4.73 million $ 1.58 million
Jan 25, 2 PM $ 238.88
+0.01%
$ 4.73 million $ 1.58 million
Jan 25, 1 PM $ 238.86
-0.04%
$ 4.73 million $ 1.58 million
Jan 25, 12 PM $ 238.96
+0.02%
$ 4.73 million $ 1.58 million
Jan 25, 11 AM $ 238.91
-0.02%
$ 4.73 million $ 1.58 million
Jan 25, 10 AM $ 238.95
+0.00%
$ 4.73 million $ 1.58 million
Jan 25, 9 AM $ 238.96
+0.01%
$ 4.73 million $ 1.58 million
Jan 25, 8 AM $ 238.95
+0.00%
$ 4.73 million $ 1.58 million
Jan 25, 7 AM $ 238.94
-0.02%
$ 4.73 million $ 1.58 million
Jan 25, 6 AM $ 238.99
-0.01%
$ 4.73 million $ 1.58 million
Jan 25, 5 AM $ 239.01
-0.02%
$ 4.73 million $ 1.58 million
Jan 25, 4 AM $ 239.04
+0.02%
$ 4.73 million $ 1.58 million
Jan 25, 3 AM $ 239
-0.01%
$ 4.73 million $ 1.58 million
Jan 25, 2 AM $ 239.03
+0.00%
$ 4.73 million $ 1.58 million
Jan 25, 1 AM $ 239.03
+0.02%
$ 4.73 million $ 1.58 million
Jan 25, 12 AM $ 238.99
-0.01%
$ 4.73 million $ 1.58 million
Jan 24, 11 PM $ 239
+0.01%
$ 4.73 million $ 1.62 million
Jan 24, 10 PM $ 238.99
+0.00%
$ 4.73 million $ 1.66 million
Jan 24, 9 PM $ 238.98
+0.00%
$ 4.73 million $ 1.68 million
Jan 24, 8 PM $ 238.99
-0.03%
$ 4.73 million $ 1.74 million
Jan 24, 7 PM $ 239.05
+0.01%
$ 4.73 million $ 1.85 million
Jan 24, 6 PM $ 239.02
+0.00%
$ 4.73 million $ 1.89 million
Jan 24, 5 PM $ 239.01
-0.02%
$ 4.73 million $ 1.99 million
Jan 24, 4 PM $ 239.06
+0.00%
$ 4.73 million $ 2.06 million
Jan 24, 3 PM $ 239.05
+0.03%
$ 4.73 million $ 2.34 million
Jan 24, 2 PM $ 238.98
+0.02%
$ 4.73 million $ 2.59 million
Jan 24, 1 PM $ 238.97
-0.02%
$ 4.73 million $ 2.94 million
Jan 24, 12 PM $ 239.01
+0.03%
$ 4.73 million $ 3.1 million
Jan 24, 11 AM $ 238.95
-0.01%
$ 4.73 million $ 3.23 million
Jan 24, 10 AM $ 238.97
+0.01%
$ 4.73 million $ 3.31 million
Jan 24, 9 AM $ 238.94
-0.01%
$ 4.73 million $ 3.32 million
Jan 24, 8 AM $ 238.96
+0.01%
$ 4.73 million $ 3.53 million
Jan 24, 7 AM $ 238.94
+0.00%
$ 4.73 million $ 3.58 million
Jan 24, 6 AM $ 238.94
-0.03%
$ 4.73 million $ 3.6 million