Amazon (Ondo Tokenized) Historical Data

AMZNon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $258.2
-0.37%
$8.23 million $630,587
Aug 22, 1 PM $259.16
+0.30%
$8.26 million $632,976
Aug 22, 12 PM $258.35
+0.15%
$8.23 million $672,474
Aug 22, 11 AM $257.98
-0.09%
$8.22 million $681,493
Aug 22, 10 AM $258.2
-0.02%
$8.23 million $702,200
Aug 22, 9 AM $258.26
-0.09%
$8.23 million $726,139
Aug 22, 8 AM $258.48
-0.11%
$8.23 million $740,002
Aug 22, 7 AM $258.74
-0.05%
$8.24 million $770,918
Aug 22, 6 AM $258.87
-0.10%
$8.25 million $779,944
Aug 22, 5 AM $259.13
-0.05%
$8.7 million $789,865
Aug 22, 4 AM $259.26
-0.08%
$8.71 million $793,634
Aug 22, 3 AM $259.47
-0.06%
$8.71 million $804,106
Aug 22, 2 AM $259.63
+0.10%
$8.72 million $822,922
Aug 22, 1 AM $259.36
-0.11%
$8.71 million $836,046
Aug 22, 12 AM $259.61
+0.08%
$8.72 million $846,303
Aug 21, 11 PM $259.41
+0.00%
$8.71 million $860,345
Aug 21, 10 PM $259.41
+0.09%
$8.71 million $870,581
Aug 21, 9 PM $259.18
-0.05%
$8.7 million $860,009
Aug 21, 8 PM $259.3
+0.14%
$8.71 million $848,499
Aug 21, 7 PM $258.93
-0.10%
$8.73 million $848,480
Aug 21, 6 PM $259.2
+0.27%
$8.74 million $851,733
Aug 21, 5 PM $258.43
-0.14%
$8.7 million $858,710
Aug 21, 4 PM $258.79
-0.56%
$8.72 million $870,655
Aug 21, 3 PM $260.26
+0.15%
$8.77 million $880,686
Aug 21, 2 PM $259.86
+0.40%
$8.75 million $877,805
Aug 21, 1 PM $258.83
-1.16%
$8.72 million $894,255
Aug 21, 12 PM $261.88
-0.03%
$8.82 million $860,742
Aug 21, 11 AM $261.96
+0.13%
$8.82 million $873,804
Aug 21, 10 AM $261.66
-0.09%
$8.81 million $856,273
Aug 21, 9 AM $261.9
+0.08%
$8.82 million $854,632
Aug 21, 8 AM $261.78
+0.19%
$8.82 million $862,444
Aug 21, 7 AM $261.3
+0.06%
$8.8 million $835,733
Aug 21, 6 AM $261.14
-0.05%
$8.8 million $826,831
Aug 21, 5 AM $261.26
-0.04%
$8.95 million $821,582
Aug 21, 4 AM $261.36
+0.11%
$8.96 million $818,062
Aug 21, 3 AM $261.08
+0.00%
$8.95 million $820,687
Aug 21, 2 AM $261.09
+0.13%
$8.95 million $807,995
Aug 21, 1 AM $260.74
+0.05%
$8.93 million $811,529
Aug 21, 12 AM $260.61
+0.01%
$8.93 million $818,014
Aug 20, 11 PM $260.58
-0.07%
$8.93 million $810,925
Aug 20, 10 PM $260.8
-0.03%
$8.94 million $794,898
Aug 20, 9 PM $260.87
+0.10%
$8.94 million $808,757
Aug 20, 8 PM $260.6
-0.02%
$8.93 million $815,455
Aug 20, 7 PM $260.65
-0.28%
$8.95 million $803,627
Aug 20, 6 PM $261.38
-0.12%
$8.98 million $803,316
Aug 20, 5 PM $261.58
-0.45%
$8.97 million $804,172
Aug 20, 4 PM $262.77
+0.51%
$9.01 million $797,238
Aug 20, 3 PM $261.41
-0.11%
$8.96 million $778,392
Aug 20, 2 PM $261.7
-0.48%
$8.97 million $779,574
Aug 20, 1 PM $262.97
-0.15%
$9.02 million $769,709