Amazon (Ondo Tokenized) Historical Data

AMZNon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 256.08
-0.15%
$ 5.07 million $ 2.68 million
Jun 3, 9 AM $ 256.48
-0.08%
$ 5.07 million $ 2.73 million
Jun 3, 8 AM $ 256.68
+0.04%
$ 5.08 million $ 2.82 million
Jun 3, 7 AM $ 256.57
+0.05%
$ 5.08 million $ 2.87 million
Jun 3, 6 AM $ 256.44
+0.02%
$ 5.07 million $ 2.89 million
Jun 3, 5 AM $ 256.39
+0.08%
$ 5.07 million $ 2.9 million
Jun 3, 4 AM $ 256.2
-0.08%
$ 5.07 million $ 2.9 million
Jun 3, 3 AM $ 256.4
-0.10%
$ 5.07 million $ 2.9 million
Jun 3, 2 AM $ 256.66
-0.05%
$ 5.08 million $ 2.89 million
Jun 3, 1 AM $ 256.78
-0.13%
$ 5.08 million $ 2.9 million
Jun 3, 12 AM $ 257.12
+0.33%
$ 5.09 million $ 2.91 million
Jun 2, 11 PM $ 256.29
-0.21%
$ 5.07 million $ 2.9 million
Jun 2, 10 PM $ 256.83
-0.08%
$ 5.08 million $ 2.91 million
Jun 2, 9 PM $ 257.04
-0.05%
$ 5.08 million $ 2.98 million
Jun 2, 8 PM $ 257.16
-0.12%
$ 5.09 million $ 3.08 million
Jun 2, 7 PM $ 257.47
-0.41%
$ 5.09 million $ 3.07 million
Jun 2, 6 PM $ 258.52
+0.11%
$ 5.11 million $ 3.05 million
Jun 2, 5 PM $ 258.24
-0.40%
$ 5.11 million $ 3.04 million
Jun 2, 4 PM $ 259.27
-0.31%
$ 5.13 million $ 3.07 million
Jun 2, 3 PM $ 260.07
-0.01%
$ 5.14 million $ 3.11 million
Jun 2, 2 PM $ 260.09
+1.48%
$ 5.15 million $ 3.08 million
Jun 2, 1 PM $ 256.28
-0.58%
$ 5.07 million $ 3.08 million
Jun 2, 12 PM $ 257.79
-0.13%
$ 5.1 million $ 3.06 million
Jun 2, 11 AM $ 258.11
+0.00%
$ 5.11 million $ 3.07 million
Jun 2, 10 AM $ 258.12
-0.12%
$ 5.11 million $ 3.06 million
Jun 2, 9 AM $ 258.43
-0.14%
$ 5.11 million $ 3.08 million
Jun 2, 8 AM $ 258.79
-0.54%
$ 5.12 million $ 3.04 million
Jun 2, 7 AM $ 260.19
+0.18%
$ 5.15 million $ 3.03 million
Jun 2, 6 AM $ 259.73
-0.01%
$ 5.14 million $ 3.03 million
Jun 2, 5 AM $ 259.76
+0.13%
$ 5.14 million $ 2.98 million
Jun 2, 4 AM $ 259.43
-0.17%
$ 5.13 million $ 2.98 million
Jun 2, 3 AM $ 259.87
+0.20%
$ 5.14 million $ 2.94 million
Jun 2, 2 AM $ 259.34
+0.00%
$ 5.13 million $ 2.48 million
Jun 2, 1 AM $ 259.35
-0.08%
$ 5.13 million $ 2.47 million
Jun 2, 12 AM $ 259.55
-0.01%
$ 5.13 million $ 2.43 million
Jun 1, 11 PM $ 259.56
+0.03%
$ 5.13 million $ 2.49 million
Jun 1, 10 PM $ 259.47
-0.22%
$ 5.13 million $ 2.49 million
Jun 1, 9 PM $ 260.04
+0.16%
$ 5.14 million $ 2.42 million
Jun 1, 8 PM $ 259.62
-0.86%
$ 5.14 million $ 2.29 million
Jun 1, 7 PM $ 261.87
-0.37%
$ 5.18 million $ 2.28 million
Jun 1, 6 PM $ 262.85
+0.07%
$ 5.2 million $ 2.3 million
Jun 1, 5 PM $ 262.65
+0.17%
$ 5.2 million $ 2.32 million
Jun 1, 4 PM $ 262.2
-0.73%
$ 5.19 million $ 2.27 million
Jun 1, 3 PM $ 264.13
+0.10%
$ 5.23 million $ 2.22 million
Jun 1, 2 PM $ 263.88
-0.31%
$ 5.22 million $ 2.2 million
Jun 1, 1 PM $ 264.7
-1.69%
$ 5.24 million $ 2.19 million
Jun 1, 12 PM $ 269.24
+0.23%
$ 5.33 million $ 2.13 million
Jun 1, 11 AM $ 268.64
-0.21%
$ 5.31 million $ 2.08 million
Jun 1, 10 AM $ 269.2
+0.28%
$ 5.33 million $ 2.07 million
Jun 1, 9 AM $ 268.45
-0.44%
$ 5.31 million $ 2.03 million