Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 238.73
+0.01%
$ 4.72 million $ 1.19 million
4:37 PM $ 238.7
+0.00%
$ 4.72 million $ 1.19 million
4:36 PM $ 238.7
+0.00%
$ 4.72 million $ 1.19 million
4:35 PM $ 238.7
+0.01%
$ 4.72 million $ 1.19 million
4:34 PM $ 238.68
+0.00%
$ 4.72 million $ 1.19 million
4:33 PM $ 238.68
+0.10%
$ 4.72 million $ 1.19 million
4:32 PM $ 238.44
+0.00%
$ 4.72 million $ 1.19 million
4:31 PM $ 238.44
+0.00%
$ 4.72 million $ 1.19 million
4:30 PM $ 238.44
+0.02%
$ 4.72 million $ 1.19 million
4:29 PM $ 238.39
+0.00%
$ 4.72 million $ 1.19 million
4:28 PM $ 238.39
-0.04%
$ 4.72 million $ 1.19 million
4:27 PM $ 238.49
+0.00%
$ 4.72 million $ 1.19 million
4:26 PM $ 238.48
+0.00%
$ 4.72 million $ 1.19 million
4:25 PM $ 238.49
-0.01%
$ 4.72 million $ 1.19 million
4:24 PM $ 238.5
+0.00%
$ 4.72 million $ 1.2 million
4:23 PM $ 238.5
+0.00%
$ 4.72 million $ 1.2 million
4:22 PM $ 238.5
+0.00%
$ 4.72 million $ 1.2 million
4:21 PM $ 238.5
+0.00%
$ 4.72 million $ 1.2 million
4:20 PM $ 238.51
+0.05%
$ 4.72 million $ 1.2 million
4:19 PM $ 238.4
+0.00%
$ 4.72 million $ 1.2 million
4:18 PM $ 238.39
-0.06%
$ 4.72 million $ 1.2 million
4:17 PM $ 238.54
+0.00%
$ 4.72 million $ 1.2 million
4:16 PM $ 238.54
+0.00%
$ 4.72 million $ 1.2 million
4:15 PM $ 238.54
-0.05%
$ 4.72 million $ 1.2 million
4:14 PM $ 238.64
+0.00%
$ 4.72 million $ 1.2 million
4:13 PM $ 238.65
+0.11%
$ 4.72 million $ 1.2 million
4:12 PM $ 238.38
+0.00%
$ 4.72 million $ 1.2 million
4:11 PM $ 238.38
+0.00%
$ 4.72 million $ 1.2 million
4:10 PM $ 238.38
+0.01%
$ 4.72 million $ 1.2 million
4:09 PM $ 238.35
+0.00%
$ 4.72 million $ 1.2 million
4:08 PM $ 238.34
-0.04%
$ 4.72 million $ 1.2 million
4:07 PM $ 238.44
+0.00%
$ 4.72 million $ 1.2 million
4:06 PM $ 238.43
+0.00%
$ 4.72 million $ 1.2 million
4:05 PM $ 238.43
-0.02%
$ 4.72 million $ 1.2 million
4:04 PM $ 238.47
+0.00%
$ 4.72 million $ 1.2 million
4:03 PM $ 238.47
-0.01%
$ 4.72 million $ 1.2 million
4:02 PM $ 238.51
+0.00%
$ 4.72 million $ 1.2 million
4:01 PM $ 238.51
+0.00%
$ 4.72 million $ 1.2 million
4:00 PM $ 238.51
+0.05%
$ 4.72 million $ 1.2 million
3:59 PM $ 238.38
+0.00%
$ 4.72 million $ 1.2 million
3:58 PM $ 238.38
+0.01%
$ 4.72 million $ 1.2 million
3:57 PM $ 238.35
+0.00%
$ 4.72 million $ 1.2 million
3:56 PM $ 238.35
+0.00%
$ 4.72 million $ 1.2 million
3:55 PM $ 238.35
-0.02%
$ 4.72 million $ 1.2 million
3:54 PM $ 238.4
+0.00%
$ 4.72 million $ 1.2 million
3:53 PM $ 238.4
-0.02%
$ 4.72 million $ 1.2 million
3:52 PM $ 238.45
+0.00%
$ 4.72 million $ 1.2 million
3:51 PM $ 238.44
+0.00%
$ 4.72 million $ 1.2 million
3:50 PM $ 238.44
-0.02%
$ 4.72 million $ 1.2 million
3:49 PM $ 238.49
+0.00%
$ 4.72 million $ 1.2 million