Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $263.02
+0.25%
$8.38 million $684,546
Aug 24, 2 PM $262.36
+0.24%
$8.36 million $666,456
Aug 24, 1 PM $261.73
+1.10%
$8.34 million $661,720
Aug 24, 12 PM $258.88
-0.29%
$8.25 million $636,219
Aug 24, 11 AM $259.65
+0.47%
$8.27 million $627,711
Aug 24, 10 AM $258.45
-0.12%
$8.23 million $607,113
Aug 24, 9 AM $258.76
+0.20%
$8.24 million $585,370
Aug 24, 8 AM $258.23
+0.26%
$8.23 million $580,383
Aug 24, 7 AM $257.56
-0.01%
$8.2 million $564,001
Aug 24, 6 AM $257.57
-0.31%
$8.2 million $548,883
Aug 24, 5 AM $258.36
-0.08%
$8.23 million $547,359
Aug 24, 4 AM $258.57
-0.21%
$8.24 million $536,403
Aug 24, 3 AM $259.11
-0.01%
$8.25 million $532,447
Aug 24, 2 AM $259.15
-0.03%
$8.25 million $520,361
Aug 24, 1 AM $259.23
-0.05%
$8.26 million $512,976
Aug 24, 12 AM $259.35
+0.02%
$8.26 million $507,546
Aug 23, 11 PM $259.31
+0.14%
$8.26 million $508,562
Aug 23, 10 PM $258.94
+0.18%
$8.25 million $512,221
Aug 23, 9 PM $258.48
-0.15%
$8.23 million $511,452
Aug 23, 8 PM $258.88
-0.08%
$8.24 million $511,643
Aug 23, 7 PM $259.08
-0.03%
$8.25 million $511,531
Aug 23, 6 PM $259.16
+0.07%
$8.26 million $514,113
Aug 23, 5 PM $258.99
+0.00%
$8.24 million $521,580
Aug 23, 4 PM $258.98
-0.07%
$8.24 million $520,475
Aug 23, 3 PM $259.16
+0.05%
$8.25 million $520,252
Aug 23, 2 PM $259.03
-0.02%
$8.24 million $515,712
Aug 23, 1 PM $259.09
+0.03%
$8.25 million $516,518
Aug 23, 12 PM $259
+0.00%
$8.24 million $518,754
Aug 23, 11 AM $258.98
+0.16%
$8.24 million $519,689
Aug 23, 10 AM $258.56
-0.08%
$8.23 million $522,033
Aug 23, 9 AM $258.75
+0.01%
$8.23 million $520,771
Aug 23, 8 AM $258.73
+0.09%
$8.23 million $519,361
Aug 23, 7 AM $258.48
+0.07%
$8.23 million $520,506
Aug 23, 6 AM $258.29
-0.01%
$8.22 million $522,111
Aug 23, 5 AM $258.31
-0.16%
$8.23 million $521,119
Aug 23, 4 AM $258.73
-0.07%
$8.24 million $524,021
Aug 23, 3 AM $258.91
-0.01%
$8.25 million $525,970
Aug 23, 2 AM $258.95
+0.01%
$8.25 million $522,174
Aug 23, 1 AM $258.93
-0.06%
$8.25 million $518,142
Aug 23, 12 AM $259.1
+0.21%
$8.25 million $514,691
Aug 22, 11 PM $258.53
+0.02%
$8.23 million $511,373
Aug 22, 10 PM $258.48
+0.03%
$8.23 million $520,882
Aug 22, 9 PM $258.4
-0.07%
$8.23 million $541,189
Aug 22, 8 PM $258.57
+0.04%
$8.24 million $557,530
Aug 22, 7 PM $258.45
-0.02%
$8.23 million $575,496
Aug 22, 6 PM $258.51
-0.07%
$8.23 million $587,690
Aug 22, 5 PM $258.62
+0.23%
$8.24 million $591,467
Aug 22, 4 PM $258.02
-0.08%
$8.22 million $598,465
Aug 22, 3 PM $258.23
-0.02%
$8.23 million $611,869
Aug 22, 2 PM $258.2
-0.37%
$8.23 million $630,587