Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 229.42
+1.29%
$ 3.11 million $ 2.4 million
Nov 24, 2025 $ 226.27
+2.33%
$ 3.08 million $ 2.65 million
Nov 23, 2025 $ 221.35
-0.05%
$ 3 million $ 1.29 million
Nov 22, 2025 $ 221.35
+0.18%
$ 3.01 million $ 1.51 million
Nov 21, 2025 $ 221.24
+1.92%
$ 2.97 million $ 2.86 million
Nov 20, 2025 $ 216.73
-4.18%
$ 2.72 million $ 3.46 million
Nov 19, 2025 $ 226.19
+1.36%
$ 1.78 million $ 1.66 million
Nov 18, 2025 $ 222.53
-4.58%
$ 1.71 million $ 1.37 million
Nov 17, 2025 $ 233.2
-0.84%
$ 1.8 million $ 1.34 million
Nov 16, 2025 $ 234.37
-0.05%
$ 1.81 million $ 84,872
Nov 15, 2025 $ 234.47
-0.48%
$ 1.81 million $ 83,458
Nov 14, 2025 $ 235.45
-1.13%
$ 1.81 million $ 86,146
Nov 13, 2025 $ 238.38
-2.12%
$ 1.83 million $ 84,113
Nov 12, 2025 $ 244.42
-1.80%
$ 1.87 million $ 87,055
Nov 11, 2025 $ 248.89
+0.09%
$ 1.91 million $ 81,696
Nov 10, 2025 $ 248.71
+2.47%
$ 1.9 million $ 84,907
Nov 9, 2025 $ 242.79
-0.61%
$ 1.85 million $ 92,451
Nov 8, 2025 $ 244.09
-0.58%
$ 1.86 million $ 82,994
Nov 7, 2025 $ 245.18
+0.70%
$ 1.88 million $ 383,898
Nov 6, 2025 $ 243.48
-2.70%
$ 1.87 million $ 645,798
Nov 5, 2025 $ 250.24
+0.61%
$ 1.76 million $ 609,084
Nov 4, 2025 $ 248.73
-1.89%
$ 1.75 million $ 1.09 million
Nov 3, 2025 $ 253.47
+3.90%
$ 1.8 million $ 115,509
Nov 2, 2025 $ 243.97
-0.11%
$ 1.73 million $ 98,853
Nov 1, 2025 $ 244.24
-0.11%
$ 1.73 million $ 120,497
Oct 31, 2025 $ 244.54
-2.97%
$ 1.74 million $ 570,363
Oct 30, 2025 $ 251.38
+9.81%
$ 1.79 million $ 92,465
Oct 29, 2025 $ 228.92
-0.12%
$ 1.62 million $ 582,340
Oct 28, 2025 $ 229.17
+0.76%
$ 1.63 million $ 81,341
Oct 27, 2025 $ 227.67
+0.98%
$ 1.62 million $ 28,146
Oct 26, 2025 $ 225.35
-0.03%
$ 1.6 million $ 28,471
Oct 25, 2025 $ 225.56
+0.54%
$ 1.6 million $ 28,046
Oct 24, 2025 $ 224.33
+1.68%
$ 1.59 million $ 83,543
Oct 23, 2025 $ 220.49
+1.04%
$ 1.56 million $ 83,765
Oct 22, 2025 $ 218.36
-0.69%
$ 1.55 million $ 83,476
Oct 21, 2025 $ 218.78
+1.00%
$ 1.56 million $ 84,189
Oct 20, 2025 $ 216.49
+0.99%
$ 1.66 million $ 82,300
Oct 19, 2025 $ 214.18
+1.17%
$ 1.64 million $ 84,056
Oct 18, 2025 $ 211.66
-0.82%
$ 1.62 million $ 80,668
Oct 17, 2025 $ 213.15
-0.26%
$ 1.63 million $ 83,197
Oct 16, 2025 $ 213.91
-0.74%
$ 1.51 million $ 83,274
Oct 15, 2025 $ 215.75
-0.60%
$ 1.53 million $ 57,816
Oct 14, 2025 $ 217.15
-1.19%
$ 1.53 million $ 58,163
Oct 13, 2025 $ 219.77
+0.62%
$ 1.54 million $ 57,634
Oct 12, 2025 $ 212.59
+0.37%
$ 1.49 million $ 53,330
Oct 11, 2025 $ 211.74
-1.59%
$ 1.49 million $ 54,838
Oct 10, 2025 $ 215.31
-5.28%
$ 1.51 million $ 57,759
Oct 9, 2025 $ 227.38
+0.73%
$ 1.61 million $ 56,516
Oct 8, 2025 $ 225.82
+1.93%
$ 1.59 million $ 56,373
Oct 7, 2025 $ 221.66
+0.40%
$ 1.56 million $ 57,349