Amazon (Ondo Tokenized) Historical Data

AMZNon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 208.38
+0.00%
$ 4.12 million $ 1.49 million
Mar 16, 5 AM $ 208.38
-0.01%
$ 4.12 million $ 1.47 million
Mar 16, 4 AM $ 208.42
-0.03%
$ 4.12 million $ 1.45 million
Mar 16, 3 AM $ 208.49
+0.13%
$ 4.12 million $ 1.45 million
Mar 16, 2 AM $ 208.22
-0.05%
$ 4.12 million $ 1.45 million
Mar 16, 1 AM $ 208.31
+0.11%
$ 4.12 million $ 1.45 million
Mar 16, 12 AM $ 208.09
+0.40%
$ 4.12 million $ 1.44 million
Mar 15, 11 PM $ 207.27
+0.00%
$ 4.1 million $ 1.43 million
Mar 15, 10 PM $ 207.28
+0.07%
$ 4.1 million $ 1.43 million
Mar 15, 9 PM $ 207.13
+0.02%
$ 4.1 million $ 1.43 million
Mar 15, 8 PM $ 207.09
-0.04%
$ 4.1 million $ 1.44 million
Mar 15, 7 PM $ 207.17
+0.03%
$ 4.1 million $ 1.43 million
Mar 15, 6 PM $ 207.1
-0.01%
$ 4.1 million $ 1.43 million
Mar 15, 5 PM $ 207.12
+0.03%
$ 4.1 million $ 1.43 million
Mar 15, 4 PM $ 207.06
-0.05%
$ 4.1 million $ 1.44 million
Mar 15, 3 PM $ 207.16
+0.02%
$ 4.1 million $ 1.44 million
Mar 15, 2 PM $ 207.11
+0.02%
$ 4.1 million $ 1.44 million
Mar 15, 1 PM $ 207.07
+0.00%
$ 4.1 million $ 1.44 million
Mar 15, 12 PM $ 207.08
+0.21%
$ 4.1 million $ 1.45 million
Mar 15, 11 AM $ 206.65
-0.02%
$ 4.09 million $ 1.45 million
Mar 15, 10 AM $ 206.69
-0.22%
$ 4.09 million $ 1.45 million
Mar 15, 9 AM $ 207.14
+0.03%
$ 4.1 million $ 1.44 million
Mar 15, 8 AM $ 207.07
+0.00%
$ 4.1 million $ 1.44 million
Mar 15, 7 AM $ 207.06
+0.25%
$ 4.1 million $ 1.45 million
Mar 15, 6 AM $ 206.55
-0.15%
$ 4.09 million $ 1.45 million
Mar 15, 5 AM $ 206.86
+0.01%
$ 4.09 million $ 1.45 million
Mar 15, 4 AM $ 206.84
+0.05%
$ 4.09 million $ 1.45 million
Mar 15, 3 AM $ 206.99
-0.05%
$ 4.09 million $ 1.45 million
Mar 15, 2 AM $ 207.1
+0.03%
$ 4.1 million $ 1.46 million
Mar 15, 1 AM $ 207.03
+0.24%
$ 4.1 million $ 1.46 million
Mar 15, 12 AM $ 206.54
-0.02%
$ 4.09 million $ 1.46 million
Mar 14, 11 PM $ 206.59
+0.03%
$ 4.09 million $ 1.46 million
Mar 14, 10 PM $ 206.52
+0.02%
$ 4.09 million $ 1.5 million
Mar 14, 9 PM $ 206.48
-0.04%
$ 4.08 million $ 1.53 million
Mar 14, 8 PM $ 206.56
+0.03%
$ 4.09 million $ 1.53 million
Mar 14, 7 PM $ 206.5
-0.02%
$ 4.08 million $ 1.56 million
Mar 14, 6 PM $ 206.55
+0.01%
$ 4.09 million $ 1.56 million
Mar 14, 5 PM $ 206.53
-0.01%
$ 4.09 million $ 1.6 million
Mar 14, 4 PM $ 206.55
-0.04%
$ 4.09 million $ 1.63 million
Mar 14, 3 PM $ 206.63
+0.02%
$ 4.09 million $ 1.69 million
Mar 14, 2 PM $ 206.58
+0.01%
$ 4.09 million $ 1.73 million
Mar 14, 1 PM $ 206.56
-0.01%
$ 4.09 million $ 1.8 million
Mar 14, 12 PM $ 206.58
+0.00%
$ 4.09 million $ 1.86 million
Mar 14, 11 AM $ 206.58
+0.00%
$ 4.09 million $ 1.88 million
Mar 14, 10 AM $ 206.58
-0.04%
$ 4.09 million $ 2 million
Mar 14, 9 AM $ 206.66
+0.02%
$ 4.09 million $ 2.02 million
Mar 14, 8 AM $ 206.62
-0.22%
$ 4.09 million $ 2.02 million
Mar 14, 7 AM $ 207.08
-0.04%
$ 4.1 million $ 2.02 million
Mar 14, 6 AM $ 207.17
+0.00%
$ 4.1 million $ 2.05 million
Mar 14, 5 AM $ 207.16
+0.00%
$ 4.1 million $ 2.06 million