Amazon (Ondo Tokenized) Historical Data

AMZNon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 215.98
-0.01%
$ 4.27 million $ 2.27 million
Mar 18, 6 AM $ 216
+0.05%
$ 4.27 million $ 2.24 million
Mar 18, 5 AM $ 215.89
+0.06%
$ 4.27 million $ 2.23 million
Mar 18, 4 AM $ 215.75
+0.04%
$ 4.27 million $ 2.24 million
Mar 18, 3 AM $ 215.66
+0.06%
$ 4.27 million $ 2.22 million
Mar 18, 2 AM $ 215.53
+0.08%
$ 4.26 million $ 2.18 million
Mar 18, 1 AM $ 215.35
+0.14%
$ 4.26 million $ 2.16 million
Mar 18, 12 AM $ 215.06
+0.17%
$ 4.25 million $ 2.13 million
Mar 17, 11 PM $ 214.68
+0.10%
$ 4.25 million $ 2.08 million
Mar 17, 10 PM $ 214.46
-0.17%
$ 4.24 million $ 2.08 million
Mar 17, 9 PM $ 214.82
+0.00%
$ 4.25 million $ 2.03 million
Mar 17, 8 PM $ 214.82
-0.07%
$ 4.25 million $ 2.06 million
Mar 17, 7 PM $ 214.97
+0.40%
$ 4.25 million $ 2.03 million
Mar 17, 6 PM $ 214.12
+0.16%
$ 4.24 million $ 1.99 million
Mar 17, 5 PM $ 213.76
+0.18%
$ 4.23 million $ 1.84 million
Mar 17, 4 PM $ 213.35
+0.06%
$ 4.22 million $ 1.78 million
Mar 17, 3 PM $ 213.24
-0.20%
$ 4.22 million $ 1.77 million
Mar 17, 2 PM $ 213.65
-0.28%
$ 4.23 million $ 1.84 million
Mar 17, 1 PM $ 214.26
+1.04%
$ 4.24 million $ 1.89 million
Mar 17, 12 PM $ 212.06
+0.52%
$ 4.19 million $ 1.92 million
Mar 17, 11 AM $ 210.97
+0.14%
$ 4.17 million $ 1.93 million
Mar 17, 10 AM $ 210.66
+0.06%
$ 4.17 million $ 1.91 million
Mar 17, 9 AM $ 210.54
+0.10%
$ 4.16 million $ 1.94 million
Mar 17, 8 AM $ 210.32
-0.03%
$ 4.16 million $ 1.92 million
Mar 17, 7 AM $ 210.37
+0.16%
$ 4.16 million $ 1.9 million
Mar 17, 6 AM $ 210.02
-0.14%
$ 4.15 million $ 1.9 million
Mar 17, 5 AM $ 210.32
-0.36%
$ 4.16 million $ 1.9 million
Mar 17, 4 AM $ 211.09
+0.21%
$ 4.18 million $ 1.87 million
Mar 17, 3 AM $ 210.65
-0.01%
$ 4.17 million $ 1.86 million
Mar 17, 2 AM $ 210.67
-0.14%
$ 4.17 million $ 1.86 million
Mar 17, 1 AM $ 210.96
-0.04%
$ 4.17 million $ 1.84 million
Mar 17, 12 AM $ 211.05
-0.07%
$ 4.18 million $ 1.85 million
Mar 16, 11 PM $ 211.21
+0.10%
$ 4.18 million $ 1.85 million
Mar 16, 10 PM $ 210.98
-0.11%
$ 4.17 million $ 1.85 million
Mar 16, 9 PM $ 211.22
-0.05%
$ 4.18 million $ 1.85 million
Mar 16, 8 PM $ 211.33
+0.04%
$ 4.18 million $ 1.81 million
Mar 16, 7 PM $ 211.25
-0.05%
$ 4.18 million $ 1.8 million
Mar 16, 6 PM $ 211.36
+0.72%
$ 4.18 million $ 1.78 million
Mar 16, 5 PM $ 209.85
+0.18%
$ 4.15 million $ 1.75 million
Mar 16, 4 PM $ 209.47
+0.20%
$ 4.14 million $ 1.75 million
Mar 16, 3 PM $ 209.06
+0.17%
$ 4.14 million $ 1.75 million
Mar 16, 2 PM $ 208.7
+0.01%
$ 4.13 million $ 1.67 million
Mar 16, 1 PM $ 208.68
-0.18%
$ 4.13 million $ 1.62 million
Mar 16, 12 PM $ 209.06
+0.20%
$ 4.14 million $ 1.58 million
Mar 16, 11 AM $ 208.64
+0.02%
$ 4.13 million $ 1.57 million
Mar 16, 10 AM $ 208.61
+0.54%
$ 4.13 million $ 1.55 million
Mar 16, 9 AM $ 207.49
-0.32%
$ 4.1 million $ 1.49 million
Mar 16, 8 AM $ 208.17
-0.05%
$ 4.12 million $ 1.49 million
Mar 16, 7 AM $ 208.27
-0.05%
$ 4.12 million $ 1.49 million
Mar 16, 6 AM $ 208.38
+0.00%
$ 4.12 million $ 1.49 million