Amazon (Ondo Tokenized) Historical Data

AMZNon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 209.88
+0.01%
$ 4.15 million $ 1.54 million
Mar 24, 8 AM $ 209.87
-0.24%
$ 4.15 million $ 1.49 million
Mar 24, 7 AM $ 210.38
+0.41%
$ 4.16 million $ 1.46 million
Mar 24, 6 AM $ 209.52
+0.44%
$ 4.14 million $ 1.47 million
Mar 24, 5 AM $ 208.6
+0.03%
$ 4.13 million $ 1.49 million
Mar 24, 4 AM $ 208.54
+0.00%
$ 4.13 million $ 1.49 million
Mar 24, 3 AM $ 208.55
-0.12%
$ 4.13 million $ 1.46 million
Mar 24, 2 AM $ 208.79
+0.16%
$ 4.13 million $ 1.45 million
Mar 24, 1 AM $ 208.47
-0.46%
$ 4.12 million $ 1.38 million
Mar 24, 12 AM $ 209.44
-0.46%
$ 4.14 million $ 1.4 million
Mar 23, 11 PM $ 210.41
+0.11%
$ 4.16 million $ 1.45 million
Mar 23, 10 PM $ 210.18
-0.10%
$ 4.16 million $ 1.41 million
Mar 23, 9 PM $ 210.38
+0.00%
$ 4.16 million $ 1.4 million
Mar 23, 8 PM $ 210.39
+0.04%
$ 4.16 million $ 1.42 million
Mar 23, 7 PM $ 210.31
-0.42%
$ 4.16 million $ 1.42 million
Mar 23, 6 PM $ 211.18
-0.02%
$ 4.18 million $ 1.38 million
Mar 23, 5 PM $ 211.22
+0.09%
$ 4.18 million $ 1.39 million
Mar 23, 4 PM $ 211.04
+0.11%
$ 4.17 million $ 1.38 million
Mar 23, 3 PM $ 210.81
-0.42%
$ 4.17 million $ 1.37 million
Mar 23, 2 PM $ 211.69
-0.13%
$ 4.19 million $ 1.34 million
Mar 23, 1 PM $ 211.98
+1.18%
$ 4.19 million $ 1.31 million
Mar 23, 12 PM $ 209.51
+0.57%
$ 4.14 million $ 1.25 million
Mar 23, 11 AM $ 208.31
+2.80%
$ 4.12 million $ 1.22 million
Mar 23, 10 AM $ 202.64
+0.04%
$ 4.01 million $ 1.06 million
Mar 23, 9 AM $ 202.57
-0.04%
$ 4.01 million $ 1.04 million
Mar 23, 8 AM $ 202.65
+0.28%
$ 4.01 million $ 1.03 million
Mar 23, 7 AM $ 202.08
-0.40%
$ 4 million $ 1.03 million
Mar 23, 6 AM $ 202.89
-0.40%
$ 4.01 million $ 996,115
Mar 23, 5 AM $ 203.7
-0.13%
$ 4.03 million $ 974,567
Mar 23, 4 AM $ 203.96
+0.06%
$ 4.03 million $ 956,820
Mar 23, 3 AM $ 203.84
-0.14%
$ 4.03 million $ 959,463
Mar 23, 2 AM $ 204.12
-0.22%
$ 4.04 million $ 963,381
Mar 23, 1 AM $ 204.56
+0.32%
$ 4.05 million $ 977,846
Mar 23, 12 AM $ 203.9
-0.95%
$ 4.03 million $ 949,658
Mar 22, 11 PM $ 205.86
+0.19%
$ 4.07 million $ 881,070
Mar 22, 10 PM $ 205.47
+0.00%
$ 4.06 million $ 872,130
Mar 22, 9 PM $ 205.47
-0.74%
$ 4.06 million $ 863,726
Mar 22, 8 PM $ 206.99
+0.12%
$ 4.09 million $ 802,213
Mar 22, 7 PM $ 206.75
+0.02%
$ 4.09 million $ 790,721
Mar 22, 6 PM $ 206.71
-0.06%
$ 4.09 million $ 789,042
Mar 22, 5 PM $ 206.83
-0.03%
$ 4.09 million $ 778,833
Mar 22, 4 PM $ 206.9
+0.03%
$ 4.09 million $ 782,145
Mar 22, 3 PM $ 206.84
-0.13%
$ 4.09 million $ 783,445
Mar 22, 2 PM $ 207.11
+0.00%
$ 4.1 million $ 783,437
Mar 22, 1 PM $ 207.11
-0.01%
$ 4.1 million $ 780,859
Mar 22, 12 PM $ 207.13
+0.04%
$ 4.1 million $ 788,196
Mar 22, 11 AM $ 207.06
+0.06%
$ 4.1 million $ 792,449
Mar 22, 10 AM $ 206.92
+0.02%
$ 4.09 million $ 795,405
Mar 22, 9 AM $ 206.89
-0.09%
$ 4.09 million $ 796,614
Mar 22, 8 AM $ 207.07
+0.18%
$ 4.1 million $ 792,884