Amazon (Ondo Tokenized) Historical Data

AMZNon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 210.29
-0.03%
$ 4.16 million $ 1.72 million
Mar 26, 8 AM $ 210.34
+0.02%
$ 4.16 million $ 1.75 million
Mar 26, 7 AM $ 210.31
-0.36%
$ 4.16 million $ 1.84 million
Mar 26, 6 AM $ 211.06
+0.32%
$ 4.18 million $ 1.86 million
Mar 26, 5 AM $ 210.4
-0.26%
$ 4.16 million $ 1.83 million
Mar 26, 4 AM $ 210.95
-0.32%
$ 4.17 million $ 1.82 million
Mar 26, 3 AM $ 211.63
+0.53%
$ 4.19 million $ 1.79 million
Mar 26, 2 AM $ 210.52
-0.42%
$ 4.16 million $ 1.78 million
Mar 26, 1 AM $ 211.4
+0.14%
$ 4.18 million $ 1.75 million
Mar 26, 12 AM $ 211.09
+0.23%
$ 4.18 million $ 1.74 million
Mar 25, 11 PM $ 210.62
-0.09%
$ 4.17 million $ 1.71 million
Mar 25, 10 PM $ 210.81
-0.27%
$ 4.17 million $ 1.74 million
Mar 25, 9 PM $ 211.37
-0.08%
$ 4.18 million $ 1.78 million
Mar 25, 8 PM $ 211.55
+0.18%
$ 4.18 million $ 1.78 million
Mar 25, 7 PM $ 211.17
-0.09%
$ 4.18 million $ 1.83 million
Mar 25, 6 PM $ 211.36
-0.55%
$ 4.18 million $ 1.83 million
Mar 25, 5 PM $ 212.52
+0.20%
$ 4.2 million $ 1.82 million
Mar 25, 4 PM $ 212.11
+0.44%
$ 4.2 million $ 1.8 million
Mar 25, 3 PM $ 211.17
-0.49%
$ 4.18 million $ 1.82 million
Mar 25, 2 PM $ 212.22
-0.07%
$ 4.2 million $ 1.84 million
Mar 25, 1 PM $ 212.37
+0.80%
$ 4.2 million $ 1.78 million
Mar 25, 12 PM $ 210.69
+0.11%
$ 4.17 million $ 1.75 million
Mar 25, 11 AM $ 210.47
+0.29%
$ 4.16 million $ 1.77 million
Mar 25, 10 AM $ 209.86
-0.14%
$ 4.15 million $ 1.74 million
Mar 25, 9 AM $ 210.15
+0.03%
$ 4.16 million $ 1.7 million
Mar 25, 8 AM $ 210.09
+0.42%
$ 4.16 million $ 1.69 million
Mar 25, 7 AM $ 209.2
+0.24%
$ 4.14 million $ 1.64 million
Mar 25, 6 AM $ 208.7
-0.14%
$ 4.13 million $ 1.58 million
Mar 25, 5 AM $ 209
-0.08%
$ 4.13 million $ 1.59 million
Mar 25, 4 AM $ 209.16
+0.18%
$ 4.14 million $ 1.59 million
Mar 25, 3 AM $ 208.79
+0.13%
$ 4.13 million $ 1.55 million
Mar 25, 2 AM $ 208.53
-0.12%
$ 4.13 million $ 1.56 million
Mar 25, 1 AM $ 208.78
-0.14%
$ 4.13 million $ 1.62 million
Mar 25, 12 AM $ 209.07
-0.03%
$ 4.14 million $ 1.59 million
Mar 24, 11 PM $ 209.14
+0.03%
$ 4.14 million $ 1.6 million
Mar 24, 10 PM $ 209.07
+0.06%
$ 4.14 million $ 1.57 million
Mar 24, 9 PM $ 208.94
-0.02%
$ 4.13 million $ 1.56 million
Mar 24, 8 PM $ 208.98
+0.82%
$ 4.13 million $ 1.57 million
Mar 24, 7 PM $ 207.28
-0.12%
$ 4.1 million $ 1.47 million
Mar 24, 6 PM $ 207.52
+0.06%
$ 4.11 million $ 1.47 million
Mar 24, 5 PM $ 207.39
-0.32%
$ 4.1 million $ 1.46 million
Mar 24, 4 PM $ 208.06
-0.11%
$ 4.12 million $ 1.46 million
Mar 24, 3 PM $ 208.29
+0.02%
$ 4.12 million $ 1.44 million
Mar 24, 2 PM $ 208.24
+0.29%
$ 4.12 million $ 1.44 million
Mar 24, 1 PM $ 207.63
-0.59%
$ 4.11 million $ 1.41 million
Mar 24, 12 PM $ 208.87
-0.31%
$ 4.13 million $ 1.36 million
Mar 24, 11 AM $ 209.51
-0.24%
$ 4.14 million $ 1.34 million
Mar 24, 10 AM $ 210.01
+0.06%
$ 4.15 million $ 1.52 million
Mar 24, 9 AM $ 209.88
+0.01%
$ 4.15 million $ 1.54 million
Mar 24, 8 AM $ 209.87
-0.24%
$ 4.15 million $ 1.49 million