Amazon (Ondo Tokenized) Historical Data

AMZNon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $258.55
-0.05%
$7.12 million $966,860
Aug 26, 4 PM $258.68
-0.03%
$7.13 million $960,582
Aug 26, 3 PM $258.76
-0.57%
$7.13 million $945,038
Aug 26, 2 PM $260.25
-0.19%
$7.17 million $949,446
Aug 26, 1 PM $260.74
-0.26%
$7.18 million $960,220
Aug 26, 12 PM $261.41
-0.08%
$7.2 million $963,766
Aug 26, 11 AM $261.61
+0.17%
$7.21 million $960,822
Aug 26, 10 AM $261.17
-0.03%
$7.2 million $988,120
Aug 26, 9 AM $261.25
-0.21%
$7.2 million $1 million
Aug 26, 8 AM $261.8
+0.33%
$7.21 million $1.02 million
Aug 26, 7 AM $260.93
+0.01%
$7.19 million $1.04 million
Aug 26, 6 AM $260.9
+0.02%
$7.19 million $1.04 million
Aug 26, 5 AM $260.83
+0.02%
$7.19 million $1.04 million
Aug 26, 4 AM $260.84
+0.01%
$7.19 million $1.06 million
Aug 26, 3 AM $260.81
+0.05%
$7.19 million $1.1 million
Aug 26, 2 AM $260.68
+0.29%
$7.19 million $1.12 million
Aug 26, 1 AM $259.93
-0.08%
$7.16 million $1.13 million
Aug 26, 12 AM $260.14
-0.14%
$7.17 million $1.12 million
Aug 25, 11 PM $260.51
-0.17%
$7.18 million $1.12 million
Aug 25, 10 PM $260.95
+0.04%
$7.19 million $1.12 million
Aug 25, 9 PM $260.86
+0.00%
$7.19 million $1.12 million
Aug 25, 8 PM $260.86
-0.08%
$7.19 million $1.11 million
Aug 25, 7 PM $261.07
+0.20%
$7.19 million $1.1 million
Aug 25, 6 PM $260.55
+0.08%
$7.18 million $1.09 million
Aug 25, 5 PM $260.35
-0.14%
$7.17 million $1.07 million
Aug 25, 4 PM $260.71
-0.12%
$7.18 million $1.05 million
Aug 25, 3 PM $261.01
+0.08%
$7.19 million $1.03 million
Aug 25, 2 PM $260.7
-0.50%
$7.18 million $1.02 million
Aug 25, 1 PM $262.03
-0.57%
$7.21 million $980,185
Aug 25, 12 PM $263.54
+0.04%
$7.25 million $973,888
Aug 25, 11 AM $263.45
+0.03%
$7.25 million $965,182
Aug 25, 10 AM $263.41
-0.14%
$7.25 million $943,448
Aug 25, 9 AM $263.78
+0.21%
$7.26 million $945,949
Aug 25, 8 AM $263.22
+0.22%
$7.25 million $917,123
Aug 25, 7 AM $262.59
-0.14%
$7.23 million $892,835
Aug 25, 6 AM $262.95
+0.05%
$7.24 million $893,849
Aug 25, 5 AM $262.84
-0.35%
$7.23 million $891,943
Aug 25, 4 AM $263.76
+0.06%
$7.26 million $862,564
Aug 25, 3 AM $263.6
+0.05%
$7.25 million $816,641
Aug 25, 2 AM $263.45
+0.15%
$7.25 million $794,526
Aug 25, 1 AM $263.07
+0.06%
$7.24 million $785,781
Aug 25, 12 AM $262.93
+0.14%
$7.23 million $783,439
Aug 24, 11 PM $262.56
-0.09%
$7.22 million $774,635
Aug 24, 10 PM $262.8
+0.12%
$7.23 million $761,662
Aug 24, 9 PM $262.49
+0.09%
$7.22 million $750,036
Aug 24, 8 PM $262.26
-0.03%
$7.21 million $737,380
Aug 24, 7 PM $262.35
+0.09%
$7.26 million $730,579
Aug 24, 6 PM $262.11
+0.02%
$7.25 million $708,022
Aug 24, 5 PM $262.06
-0.39%
$8.35 million $699,283
Aug 24, 4 PM $263.08
+0.05%
$8.38 million $691,252