Amazon (Ondo Tokenized) Historical Data

AMZNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 245.79
-0.12%
$ 4.86 million $ 1.08 million
Jun 7, 11 AM $ 246.08
-0.06%
$ 4.87 million $ 1.09 million
Jun 7, 10 AM $ 246.23
+0.14%
$ 4.87 million $ 1.08 million
Jun 7, 9 AM $ 245.9
-0.09%
$ 4.86 million $ 1.09 million
Jun 7, 8 AM $ 246.13
+0.16%
$ 4.87 million $ 1.09 million
Jun 7, 7 AM $ 245.74
-0.16%
$ 4.86 million $ 1.09 million
Jun 7, 6 AM $ 246.14
-0.17%
$ 4.87 million $ 1.1 million
Jun 7, 5 AM $ 246.55
+0.04%
$ 4.88 million $ 1.1 million
Jun 7, 4 AM $ 246.45
+0.23%
$ 4.88 million $ 1.11 million
Jun 7, 3 AM $ 245.87
+0.30%
$ 4.86 million $ 1.11 million
Jun 7, 2 AM $ 245.13
-0.02%
$ 4.85 million $ 1.11 million
Jun 7, 1 AM $ 245.18
+0.08%
$ 4.85 million $ 1.15 million
Jun 7, 12 AM $ 244.97
-0.15%
$ 4.85 million $ 1.16 million
Jun 6, 11 PM $ 245.34
+0.27%
$ 4.85 million $ 1.17 million
Jun 6, 10 PM $ 244.69
-0.17%
$ 4.84 million $ 1.17 million
Jun 6, 9 PM $ 245.1
+0.11%
$ 4.85 million $ 1.17 million
Jun 6, 8 PM $ 244.82
+0.16%
$ 4.84 million $ 1.19 million
Jun 6, 7 PM $ 244.42
+0.20%
$ 4.84 million $ 1.28 million
Jun 6, 6 PM $ 243.92
-0.05%
$ 4.83 million $ 1.35 million
Jun 6, 5 PM $ 244.04
-0.14%
$ 4.83 million $ 1.48 million
Jun 6, 4 PM $ 244.38
-0.01%
$ 4.83 million $ 1.5 million
Jun 6, 3 PM $ 244.4
+0.01%
$ 4.83 million $ 1.51 million
Jun 6, 2 PM $ 244.37
+0.11%
$ 4.83 million $ 1.51 million
Jun 6, 1 PM $ 244.11
+0.05%
$ 4.83 million $ 1.52 million
Jun 6, 12 PM $ 243.99
+0.05%
$ 4.83 million $ 1.57 million
Jun 6, 11 AM $ 243.86
+0.12%
$ 4.82 million $ 1.58 million
Jun 6, 10 AM $ 243.56
-0.07%
$ 4.82 million $ 1.58 million
Jun 6, 9 AM $ 243.74
+0.33%
$ 4.82 million $ 1.58 million
Jun 6, 8 AM $ 242.94
+0.13%
$ 4.81 million $ 1.6 million
Jun 6, 7 AM $ 242.61
-0.49%
$ 4.8 million $ 1.62 million
Jun 6, 6 AM $ 243.8
-0.07%
$ 4.82 million $ 1.62 million
Jun 6, 5 AM $ 243.97
+0.27%
$ 4.83 million $ 1.62 million
Jun 6, 4 AM $ 243.3
-0.72%
$ 4.81 million $ 1.65 million
Jun 6, 3 AM $ 245.06
+0.11%
$ 4.85 million $ 1.66 million
Jun 6, 2 AM $ 244.65
-0.36%
$ 4.84 million $ 1.68 million
Jun 6, 1 AM $ 245.55
-0.21%
$ 4.86 million $ 1.65 million
Jun 6, 12 AM $ 246.07
+0.06%
$ 4.87 million $ 1.66 million
Jun 5, 11 PM $ 245.93
-0.22%
$ 4.87 million $ 1.66 million
Jun 5, 10 PM $ 246.48
+0.01%
$ 4.88 million $ 1.67 million
Jun 5, 9 PM $ 246.45
+0.12%
$ 4.88 million $ 1.67 million
Jun 5, 8 PM $ 246.11
-0.17%
$ 4.87 million $ 1.67 million
Jun 5, 7 PM $ 246.54
-0.72%
$ 4.88 million $ 1.58 million
Jun 5, 6 PM $ 248.34
-1.83%
$ 4.91 million $ 1.52 million
Jun 5, 5 PM $ 252.96
+0.07%
$ 5 million $ 1.4 million
Jun 5, 4 PM $ 252.78
-0.02%
$ 5 million $ 1.38 million
Jun 5, 3 PM $ 252.85
-0.09%
$ 5 million $ 1.38 million
Jun 5, 2 PM $ 253.08
-0.31%
$ 5.01 million $ 1.4 million
Jun 5, 1 PM $ 253.86
+0.64%
$ 5.02 million $ 1.41 million
Jun 5, 12 PM $ 252.24
-0.38%
$ 4.99 million $ 1.42 million
Jun 5, 11 AM $ 253.21
-0.01%
$ 5.01 million $ 1.42 million