Amazon (Ondo Tokenized) Historical Data

AMZNon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 211.51
-0.26%
$ 4.18 million $ 2.11 million
Apr 7, 12 PM $ 212.06
+0.00%
$ 4.19 million $ 2.17 million
Apr 7, 11 AM $ 212.05
-0.06%
$ 4.19 million $ 2.16 million
Apr 7, 10 AM $ 212.17
-0.78%
$ 4.2 million $ 2.22 million
Apr 7, 9 AM $ 213.84
+0.27%
$ 4.23 million $ 2.22 million
Apr 7, 8 AM $ 213.26
+0.32%
$ 4.22 million $ 2.19 million
Apr 7, 7 AM $ 212.58
+0.19%
$ 4.21 million $ 2.23 million
Apr 7, 6 AM $ 212.18
+0.31%
$ 4.2 million $ 2.22 million
Apr 7, 5 AM $ 211.52
-0.16%
$ 4.18 million $ 2.21 million
Apr 7, 4 AM $ 211.86
+0.06%
$ 4.19 million $ 2.23 million
Apr 7, 3 AM $ 211.74
+0.16%
$ 4.19 million $ 2.25 million
Apr 7, 2 AM $ 211.4
-0.03%
$ 4.18 million $ 2.23 million
Apr 7, 1 AM $ 211.46
-0.52%
$ 4.18 million $ 2.34 million
Apr 7, 12 AM $ 212.57
+0.06%
$ 4.21 million $ 2.34 million
Apr 6, 11 PM $ 212.44
-0.06%
$ 4.2 million $ 2.38 million
Apr 6, 10 PM $ 212.56
+0.01%
$ 4.2 million $ 2.33 million
Apr 6, 9 PM $ 212.53
+0.14%
$ 4.2 million $ 2.29 million
Apr 6, 8 PM $ 212.24
-0.10%
$ 4.2 million $ 2.26 million
Apr 6, 7 PM $ 212.45
+0.08%
$ 4.2 million $ 2.18 million
Apr 6, 6 PM $ 212.28
+0.30%
$ 4.2 million $ 2.15 million
Apr 6, 5 PM $ 211.65
-0.23%
$ 4.19 million $ 2.15 million
Apr 6, 4 PM $ 212.13
-0.26%
$ 4.2 million $ 2.16 million
Apr 6, 3 PM $ 212.67
+0.37%
$ 4.21 million $ 2.13 million
Apr 6, 2 PM $ 211.89
-0.08%
$ 4.19 million $ 2.13 million
Apr 6, 1 PM $ 212.07
+0.91%
$ 4.2 million $ 2.13 million
Apr 6, 12 PM $ 210.15
-0.08%
$ 4.16 million $ 2.08 million
Apr 6, 11 AM $ 210.31
-0.01%
$ 4.16 million $ 2.07 million
Apr 6, 10 AM $ 210.33
-0.19%
$ 4.16 million $ 2 million
Apr 6, 9 AM $ 210.72
-0.02%
$ 4.17 million $ 1.98 million
Apr 6, 8 AM $ 210.77
+0.16%
$ 4.17 million $ 1.93 million
Apr 6, 7 AM $ 210.43
+0.13%
$ 4.16 million $ 1.88 million
Apr 6, 6 AM $ 210.16
+0.24%
$ 4.16 million $ 1.86 million
Apr 6, 5 AM $ 209.67
-0.07%
$ 4.15 million $ 1.86 million
Apr 6, 4 AM $ 209.8
+0.18%
$ 4.15 million $ 1.84 million
Apr 6, 3 AM $ 209.43
-0.11%
$ 4.14 million $ 1.8 million
Apr 6, 2 AM $ 209.67
+0.09%
$ 4.15 million $ 1.82 million
Apr 6, 1 AM $ 209.49
-0.06%
$ 4.14 million $ 1.71 million
Apr 6, 12 AM $ 209.61
+0.47%
$ 4.15 million $ 1.68 million
Apr 5, 11 PM $ 208.63
-0.05%
$ 4.13 million $ 1.62 million
Apr 5, 10 PM $ 208.74
+0.17%
$ 4.13 million $ 1.63 million
Apr 5, 9 PM $ 208.38
-0.40%
$ 4.12 million $ 1.63 million
Apr 5, 8 PM $ 209.21
-0.05%
$ 4.14 million $ 1.64 million
Apr 5, 7 PM $ 209.31
+0.40%
$ 4.14 million $ 1.65 million
Apr 5, 6 PM $ 208.48
-0.28%
$ 4.12 million $ 1.64 million
Apr 5, 5 PM $ 209.08
+0.12%
$ 4.14 million $ 1.65 million
Apr 5, 4 PM $ 208.82
+0.17%
$ 4.13 million $ 1.62 million
Apr 5, 3 PM $ 208.47
-0.04%
$ 4.12 million $ 1.62 million
Apr 5, 2 PM $ 209.21
+0.32%
$ 4.14 million $ 1.63 million
Apr 5, 1 PM $ 208.54
+0.09%
$ 4.13 million $ 1.61 million
Apr 5, 12 PM $ 208.36
-0.04%
$ 4.12 million $ 1.63 million