Amazon (Ondo Tokenized) Historical Data

AMZNon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 238.21
-0.15%
$ 4.71 million $ 2.06 million
Apr 11, 1 PM $ 238.56
+0.40%
$ 4.72 million $ 2.09 million
Apr 11, 12 PM $ 237.62
-0.20%
$ 4.7 million $ 2.13 million
Apr 11, 11 AM $ 238.09
+0.10%
$ 4.71 million $ 2.13 million
Apr 11, 10 AM $ 237.85
+0.21%
$ 4.71 million $ 2.16 million
Apr 11, 9 AM $ 237.33
-0.01%
$ 4.69 million $ 2.18 million
Apr 11, 8 AM $ 237.36
-0.02%
$ 4.7 million $ 2.2 million
Apr 11, 7 AM $ 237.41
+0.05%
$ 4.7 million $ 2.23 million
Apr 11, 6 AM $ 237.3
-0.01%
$ 4.69 million $ 2.27 million
Apr 11, 5 AM $ 237.33
-0.04%
$ 4.69 million $ 2.3 million
Apr 11, 4 AM $ 237.43
-0.04%
$ 4.7 million $ 2.26 million
Apr 11, 3 AM $ 237.53
+0.01%
$ 4.7 million $ 2.26 million
Apr 11, 2 AM $ 237.51
+0.07%
$ 4.7 million $ 2.28 million
Apr 11, 1 AM $ 237.34
+0.08%
$ 4.7 million $ 2.26 million
Apr 11, 12 AM $ 237.16
-0.28%
$ 4.69 million $ 2.26 million
Apr 10, 11 PM $ 237.84
-0.12%
$ 4.7 million $ 2.29 million
Apr 10, 10 PM $ 238.13
+0.20%
$ 4.71 million $ 2.26 million
Apr 10, 9 PM $ 237.67
-0.07%
$ 4.7 million $ 2.25 million
Apr 10, 8 PM $ 237.82
-0.17%
$ 4.7 million $ 2.24 million
Apr 10, 7 PM $ 238.21
+0.19%
$ 4.71 million $ 2.4 million
Apr 10, 6 PM $ 237.76
+0.00%
$ 4.7 million $ 2.42 million
Apr 10, 5 PM $ 237.77
-0.09%
$ 4.7 million $ 2.43 million
Apr 10, 4 PM $ 237.98
+0.03%
$ 4.71 million $ 2.42 million
Apr 10, 3 PM $ 237.93
-0.26%
$ 4.71 million $ 2.46 million
Apr 10, 2 PM $ 238.55
+0.30%
$ 4.72 million $ 2.51 million
Apr 10, 1 PM $ 237.83
+1.57%
$ 4.7 million $ 2.47 million
Apr 10, 12 PM $ 234.17
+0.10%
$ 4.63 million $ 2.5 million
Apr 10, 11 AM $ 233.93
+0.13%
$ 4.63 million $ 2.49 million
Apr 10, 10 AM $ 233.64
+0.24%
$ 4.62 million $ 2.49 million
Apr 10, 9 AM $ 233.09
+0.11%
$ 4.61 million $ 2.49 million
Apr 10, 8 AM $ 232.84
-0.19%
$ 4.61 million $ 2.49 million
Apr 10, 7 AM $ 233.28
+0.01%
$ 4.61 million $ 2.48 million
Apr 10, 6 AM $ 233.26
-0.33%
$ 4.61 million $ 2.46 million
Apr 10, 5 AM $ 234.04
-0.17%
$ 4.63 million $ 2.46 million
Apr 10, 4 AM $ 234.43
+0.01%
$ 4.64 million $ 2.49 million
Apr 10, 3 AM $ 234.41
+0.16%
$ 4.64 million $ 2.56 million
Apr 10, 2 AM $ 234.03
+0.01%
$ 4.63 million $ 2.63 million
Apr 10, 1 AM $ 234.02
+0.26%
$ 4.63 million $ 2.65 million
Apr 10, 12 AM $ 233.41
+0.18%
$ 4.62 million $ 2.71 million
Apr 9, 11 PM $ 232.98
+0.48%
$ 4.61 million $ 2.68 million
Apr 9, 10 PM $ 231.88
-0.65%
$ 4.59 million $ 2.73 million
Apr 9, 9 PM $ 233.4
+0.03%
$ 4.62 million $ 2.79 million
Apr 9, 8 PM $ 233.34
+0.23%
$ 4.62 million $ 2.83 million
Apr 9, 7 PM $ 232.8
+0.38%
$ 4.61 million $ 2.7 million
Apr 9, 6 PM $ 231.92
+0.38%
$ 4.59 million $ 2.7 million
Apr 9, 5 PM $ 231.04
+0.05%
$ 4.57 million $ 2.68 million
Apr 9, 4 PM $ 230.92
-0.49%
$ 4.57 million $ 2.79 million
Apr 9, 3 PM $ 232.05
+1.62%
$ 4.59 million $ 2.76 million
Apr 9, 2 PM $ 228.35
+1.38%
$ 4.52 million $ 2.71 million
Apr 9, 1 PM $ 225.25
+0.39%
$ 4.46 million $ 2.7 million