Amazon (Ondo Tokenized) Historical Data

AMZNon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 238.21
+0.66%
$ 4.71 million $ 2.16 million
Apr 13, 2 PM $ 236.65
-0.16%
$ 4.68 million $ 2.1 million
Apr 13, 1 PM $ 237.03
-0.28%
$ 4.69 million $ 2.09 million
Apr 13, 12 PM $ 237.69
+0.94%
$ 4.7 million $ 2.05 million
Apr 13, 11 AM $ 235.48
+0.05%
$ 4.66 million $ 2 million
Apr 13, 10 AM $ 235.36
+0.09%
$ 4.66 million $ 1.98 million
Apr 13, 9 AM $ 235.16
+0.11%
$ 4.65 million $ 1.95 million
Apr 13, 8 AM $ 234.9
-0.08%
$ 4.65 million $ 1.92 million
Apr 13, 7 AM $ 235.09
-0.03%
$ 4.65 million $ 1.92 million
Apr 13, 6 AM $ 235.17
+0.17%
$ 4.65 million $ 1.89 million
Apr 13, 5 AM $ 234.76
-0.15%
$ 4.64 million $ 1.84 million
Apr 13, 4 AM $ 235.1
+0.19%
$ 4.65 million $ 1.82 million
Apr 13, 3 AM $ 234.65
-0.17%
$ 4.64 million $ 1.81 million
Apr 13, 2 AM $ 235.04
-0.08%
$ 4.65 million $ 1.78 million
Apr 13, 1 AM $ 235.23
-0.03%
$ 4.65 million $ 1.74 million
Apr 13, 12 AM $ 235.3
+0.11%
$ 4.65 million $ 1.75 million
Apr 12, 11 PM $ 235.04
+0.01%
$ 4.65 million $ 1.71 million
Apr 12, 10 PM $ 235.75
+0.72%
$ 4.66 million $ 1.7 million
Apr 12, 9 PM $ 234.06
-0.12%
$ 4.63 million $ 1.71 million
Apr 12, 8 PM $ 234.34
+0.04%
$ 4.64 million $ 1.7 million
Apr 12, 7 PM $ 234.24
-0.44%
$ 4.63 million $ 1.69 million
Apr 12, 6 PM $ 235.27
+0.26%
$ 4.65 million $ 1.66 million
Apr 12, 5 PM $ 234.67
+0.03%
$ 4.64 million $ 1.66 million
Apr 12, 4 PM $ 234.59
+0.15%
$ 4.64 million $ 1.67 million
Apr 12, 3 PM $ 234.25
-0.10%
$ 4.63 million $ 1.67 million
Apr 12, 2 PM $ 234.49
-0.56%
$ 4.64 million $ 1.7 million
Apr 12, 1 PM $ 235.8
+0.08%
$ 4.66 million $ 1.73 million
Apr 12, 12 PM $ 235.6
-0.19%
$ 4.66 million $ 1.74 million
Apr 12, 11 AM $ 236.04
+0.07%
$ 4.67 million $ 1.77 million
Apr 12, 10 AM $ 235.89
-0.31%
$ 4.67 million $ 1.79 million
Apr 12, 9 AM $ 236.63
+0.37%
$ 4.68 million $ 1.81 million
Apr 12, 8 AM $ 235.75
-0.20%
$ 4.66 million $ 1.79 million
Apr 12, 7 AM $ 236.23
+0.09%
$ 4.67 million $ 1.77 million
Apr 12, 6 AM $ 236.01
+0.07%
$ 4.67 million $ 1.78 million
Apr 12, 5 AM $ 235.83
-0.13%
$ 4.67 million $ 1.77 million
Apr 12, 4 AM $ 236.14
-0.24%
$ 4.67 million $ 1.8 million
Apr 12, 3 AM $ 236.72
-0.05%
$ 4.68 million $ 1.82 million
Apr 12, 2 AM $ 236.84
-0.15%
$ 4.69 million $ 1.83 million
Apr 12, 1 AM $ 237.19
-0.52%
$ 4.69 million $ 1.85 million
Apr 12, 12 AM $ 238.43
+0.22%
$ 4.72 million $ 1.85 million
Apr 11, 11 PM $ 237.9
-0.27%
$ 4.71 million $ 1.9 million
Apr 11, 10 PM $ 238.55
-0.01%
$ 4.72 million $ 1.92 million
Apr 11, 9 PM $ 238.57
+0.23%
$ 4.72 million $ 1.9 million
Apr 11, 8 PM $ 238.01
+0.03%
$ 4.71 million $ 1.9 million
Apr 11, 7 PM $ 237.95
+0.00%
$ 4.71 million $ 1.9 million
Apr 11, 6 PM $ 237.95
-0.21%
$ 4.71 million $ 1.94 million
Apr 11, 5 PM $ 238.45
-0.02%
$ 4.72 million $ 1.99 million
Apr 11, 4 PM $ 238.51
+0.06%
$ 4.72 million $ 2 million
Apr 11, 3 PM $ 238.37
+0.07%
$ 4.72 million $ 2.03 million
Apr 11, 2 PM $ 238.21
-0.15%
$ 4.71 million $ 2.06 million