Amazon (Ondo Tokenized) Historical Data

AMZNon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 248.21
+0.10%
$ 4.91 million $ 2.21 million
Apr 15, 3 PM $ 247.97
-0.13%
$ 4.91 million $ 2.32 million
Apr 15, 2 PM $ 248.3
-0.01%
$ 4.91 million $ 2.31 million
Apr 15, 1 PM $ 248.32
-0.55%
$ 4.91 million $ 2.34 million
Apr 15, 12 PM $ 249.66
+0.09%
$ 4.94 million $ 2.38 million
Apr 15, 11 AM $ 249.42
+0.41%
$ 4.93 million $ 2.38 million
Apr 15, 10 AM $ 248.4
-0.18%
$ 4.91 million $ 2.37 million
Apr 15, 9 AM $ 248.85
-0.16%
$ 4.92 million $ 2.35 million
Apr 15, 8 AM $ 249.24
+0.25%
$ 4.93 million $ 2.36 million
Apr 15, 7 AM $ 248.63
-0.12%
$ 4.92 million $ 2.33 million
Apr 15, 6 AM $ 248.92
+0.23%
$ 4.92 million $ 2.34 million
Apr 15, 5 AM $ 248.35
-0.26%
$ 4.91 million $ 2.32 million
Apr 15, 4 AM $ 248.99
+0.12%
$ 4.93 million $ 2.34 million
Apr 15, 3 AM $ 248.71
-0.09%
$ 4.92 million $ 2.37 million
Apr 15, 2 AM $ 248.92
-0.05%
$ 4.92 million $ 2.39 million
Apr 15, 1 AM $ 249.04
+0.06%
$ 4.93 million $ 2.41 million
Apr 15, 12 AM $ 248.89
-0.17%
$ 4.92 million $ 2.4 million
Apr 14, 11 PM $ 249.31
+0.32%
$ 4.93 million $ 2.4 million
Apr 14, 10 PM $ 248.51
+0.10%
$ 4.92 million $ 2.4 million
Apr 14, 9 PM $ 248.26
-0.05%
$ 4.91 million $ 2.35 million
Apr 14, 8 PM $ 248.38
-0.14%
$ 4.91 million $ 2.35 million
Apr 14, 7 PM $ 248.73
+0.10%
$ 4.92 million $ 2.37 million
Apr 14, 6 PM $ 248.48
-1.06%
$ 4.92 million $ 2.4 million
Apr 14, 5 PM $ 251.14
+0.64%
$ 4.97 million $ 2.37 million
Apr 14, 4 PM $ 249.54
+0.76%
$ 4.94 million $ 2.3 million
Apr 14, 3 PM $ 247.66
+0.44%
$ 4.9 million $ 2.23 million
Apr 14, 2 PM $ 246.58
+0.29%
$ 4.88 million $ 2.26 million
Apr 14, 1 PM $ 245.87
+1.43%
$ 4.86 million $ 2.23 million
Apr 14, 12 PM $ 242.42
+0.50%
$ 4.8 million $ 2.19 million
Apr 14, 11 AM $ 241.21
+0.13%
$ 4.77 million $ 2.2 million
Apr 14, 10 AM $ 240.89
-0.13%
$ 4.77 million $ 2.21 million
Apr 14, 9 AM $ 241.22
-0.11%
$ 4.77 million $ 2.23 million
Apr 14, 8 AM $ 241.47
+0.47%
$ 4.78 million $ 2.26 million
Apr 14, 7 AM $ 240.33
+0.16%
$ 4.75 million $ 2.28 million
Apr 14, 6 AM $ 239.93
-0.03%
$ 4.75 million $ 2.29 million
Apr 14, 5 AM $ 240.01
-0.14%
$ 4.75 million $ 2.32 million
Apr 14, 4 AM $ 240.35
+0.14%
$ 4.75 million $ 2.31 million
Apr 14, 3 AM $ 240.03
+0.09%
$ 4.75 million $ 2.25 million
Apr 14, 2 AM $ 239.8
+0.16%
$ 4.74 million $ 2.21 million
Apr 14, 1 AM $ 239.42
-0.08%
$ 4.74 million $ 2.23 million
Apr 14, 12 AM $ 239.61
-0.03%
$ 4.74 million $ 2.22 million
Apr 13, 11 PM $ 239.69
+0.21%
$ 4.74 million $ 2.22 million
Apr 13, 10 PM $ 239.19
-0.10%
$ 4.73 million $ 2.22 million
Apr 13, 9 PM $ 239.43
+0.02%
$ 4.74 million $ 2.25 million
Apr 13, 8 PM $ 239.4
-0.15%
$ 4.74 million $ 2.26 million
Apr 13, 7 PM $ 239.74
+0.76%
$ 4.74 million $ 2.24 million
Apr 13, 6 PM $ 237.94
-0.13%
$ 4.71 million $ 2.23 million
Apr 13, 5 PM $ 238.24
-0.19%
$ 4.71 million $ 2.2 million
Apr 13, 4 PM $ 238.69
+0.21%
$ 4.72 million $ 2.19 million
Apr 13, 3 PM $ 238.21
+0.66%
$ 4.71 million $ 2.16 million