Amazon (Ondo Tokenized) Historical Data

AMZNon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $265.13
-0.11%
$7.21 million $916,601
Aug 28, 5 PM $265.36
-0.09%
$7.22 million $941,077
Aug 28, 4 PM $265.58
+0.04%
$7.24 million $941,476
Aug 28, 3 PM $265.41
+0.14%
$7.23 million $948,937
Aug 28, 2 PM $265.03
+2.14%
$7.22 million $948,363
Aug 28, 1 PM $259.47
+0.72%
$7.07 million $934,478
Aug 28, 12 PM $257.63
+0.08%
$7.02 million $933,242
Aug 28, 11 AM $257.41
+0.09%
$7.02 million $937,574
Aug 28, 10 AM $257.18
-0.11%
$7.01 million $939,908
Aug 28, 9 AM $257.46
-0.06%
$7.02 million $937,032
Aug 28, 8 AM $257.6
+0.23%
$7.02 million $932,141
Aug 28, 7 AM $257.01
+0.06%
$7.01 million $955,399
Aug 28, 6 AM $256.86
+0.02%
$7 million $968,352
Aug 28, 5 AM $256.81
+0.05%
$7.01 million $973,602
Aug 28, 4 AM $256.69
-0.12%
$7 million $980,475
Aug 28, 3 AM $256.99
+0.13%
$7.01 million $980,805
Aug 28, 2 AM $256.67
+0.01%
$7 million $985,902
Aug 28, 1 AM $256.63
-0.02%
$7 million $996,815
Aug 28, 12 AM $256.69
+0.11%
$7 million $1.01 million
Aug 27, 11 PM $256.41
-0.05%
$6.99 million $1.01 million
Aug 27, 10 PM $256.54
+0.00%
$7 million $1.04 million
Aug 27, 9 PM $256.55
+0.07%
$7 million $1.04 million
Aug 27, 8 PM $256.32
-0.05%
$6.99 million $1.07 million
Aug 27, 7 PM $256.83
+0.52%
$7.06 million $1.08 million
Aug 27, 6 PM $255.42
-0.20%
$7.02 million $1.08 million
Aug 27, 5 PM $255.93
-0.13%
$7.03 million $1.08 million
Aug 27, 4 PM $256.25
-0.05%
$7.03 million $1.09 million
Aug 27, 3 PM $256.38
-0.20%
$7.04 million $1.11 million
Aug 27, 2 PM $256.9
-0.15%
$7.05 million $1.12 million
Aug 27, 1 PM $257.29
-1.07%
$7.06 million $1.12 million
Aug 27, 12 PM $260.12
+0.26%
$7.14 million $1.12 million
Aug 27, 11 AM $259.44
-0.10%
$7.12 million $1.11 million
Aug 27, 10 AM $259.7
-0.04%
$7.13 million $1.11 million
Aug 27, 9 AM $259.81
+0.02%
$7.13 million $1.11 million
Aug 27, 8 AM $259.76
-0.23%
$7.13 million $1.12 million
Aug 27, 7 AM $260.44
+0.44%
$7.15 million $1.1 million
Aug 27, 6 AM $259.33
+0.14%
$7.12 million $1.08 million
Aug 27, 5 AM $258.96
-0.44%
$7.1 million $1.08 million
Aug 27, 4 AM $260.11
-0.08%
$7.14 million $1.08 million
Aug 27, 3 AM $260.33
-0.07%
$7.14 million $1.08 million
Aug 27, 2 AM $260.54
-0.03%
$7.15 million $1.08 million
Aug 27, 1 AM $260.59
-0.03%
$7.15 million $1.08 million
Aug 27, 12 AM $260.7
-0.45%
$7.15 million $1.07 million
Aug 26, 11 PM $261.87
-0.06%
$7.18 million $1.06 million
Aug 26, 10 PM $262.04
-0.07%
$7.19 million $1.03 million
Aug 26, 9 PM $262.23
+0.78%
$7.19 million $1.01 million
Aug 26, 8 PM $260.2
-0.06%
$7.14 million $989,776
Aug 26, 7 PM $260.36
+0.46%
$7.17 million $985,050
Aug 26, 6 PM $259.17
+0.23%
$7.14 million $975,612
Aug 26, 5 PM $258.55
-0.05%
$7.12 million $966,860