Amazon (Ondo Tokenized) Historical Data

AMZNon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 253.7
+0.08%
$ 5.02 million $ 2.22 million
Apr 17, 4 PM $ 253.5
-0.07%
$ 5.01 million $ 2.24 million
Apr 17, 3 PM $ 253.68
-0.26%
$ 5.02 million $ 2.23 million
Apr 17, 2 PM $ 254.35
+0.33%
$ 5.03 million $ 2.21 million
Apr 17, 1 PM $ 253.51
+0.54%
$ 5.01 million $ 2.19 million
Apr 17, 12 PM $ 252.14
+0.78%
$ 4.99 million $ 2.2 million
Apr 17, 11 AM $ 250.19
-0.08%
$ 4.95 million $ 2.18 million
Apr 17, 10 AM $ 250.39
+0.00%
$ 4.95 million $ 2.21 million
Apr 17, 9 AM $ 250.39
+0.34%
$ 4.95 million $ 2.21 million
Apr 17, 8 AM $ 249.53
+0.14%
$ 4.94 million $ 2.21 million
Apr 17, 7 AM $ 249.18
-0.14%
$ 4.93 million $ 2.2 million
Apr 17, 6 AM $ 249.52
+0.06%
$ 4.94 million $ 2.15 million
Apr 17, 5 AM $ 249.39
-0.05%
$ 4.93 million $ 2.16 million
Apr 17, 4 AM $ 249.51
+0.00%
$ 4.94 million $ 2.17 million
Apr 17, 3 AM $ 249.51
+0.17%
$ 4.94 million $ 2.2 million
Apr 17, 2 AM $ 249.08
-0.18%
$ 4.93 million $ 2.22 million
Apr 17, 1 AM $ 249.52
-0.06%
$ 4.94 million $ 2.24 million
Apr 17, 12 AM $ 249.66
+0.14%
$ 4.94 million $ 2.22 million
Apr 16, 11 PM $ 249.32
-0.04%
$ 4.93 million $ 2.24 million
Apr 16, 10 PM $ 249.42
+0.21%
$ 4.93 million $ 2.22 million
Apr 16, 9 PM $ 248.89
-0.10%
$ 4.92 million $ 2.26 million
Apr 16, 8 PM $ 249.15
+0.08%
$ 4.93 million $ 2.25 million
Apr 16, 7 PM $ 248.95
+0.29%
$ 4.92 million $ 2.25 million
Apr 16, 6 PM $ 248.23
-0.20%
$ 4.91 million $ 2.25 million
Apr 16, 5 PM $ 248.73
+0.19%
$ 4.92 million $ 2.24 million
Apr 16, 4 PM $ 248.25
+0.03%
$ 4.91 million $ 2.22 million
Apr 16, 3 PM $ 248.18
+0.86%
$ 4.91 million $ 2.2 million
Apr 16, 2 PM $ 246.07
+0.47%
$ 4.87 million $ 2.21 million
Apr 16, 1 PM $ 244.93
-1.36%
$ 4.85 million $ 2.21 million
Apr 16, 12 PM $ 248.3
-0.01%
$ 4.91 million $ 2.18 million
Apr 16, 11 AM $ 248.32
+0.01%
$ 4.91 million $ 2.18 million
Apr 16, 10 AM $ 248.3
+0.34%
$ 4.91 million $ 2.16 million
Apr 16, 9 AM $ 247.44
+0.00%
$ 4.89 million $ 2.17 million
Apr 16, 8 AM $ 247.44
-0.39%
$ 4.89 million $ 2.16 million
Apr 16, 7 AM $ 248.42
+0.14%
$ 4.91 million $ 2.16 million
Apr 16, 6 AM $ 248.08
-0.13%
$ 4.91 million $ 2.15 million
Apr 16, 5 AM $ 248.4
+0.05%
$ 4.91 million $ 2.16 million
Apr 16, 4 AM $ 248.28
+0.05%
$ 4.91 million $ 2.15 million
Apr 16, 3 AM $ 248.15
+0.05%
$ 4.91 million $ 2.14 million
Apr 16, 2 AM $ 248.03
-0.07%
$ 4.91 million $ 2.15 million
Apr 16, 1 AM $ 248.37
+0.10%
$ 4.91 million $ 2.12 million
Apr 16, 12 AM $ 248.12
+0.15%
$ 4.91 million $ 2.14 million
Apr 15, 11 PM $ 247.75
-0.06%
$ 4.9 million $ 2.14 million
Apr 15, 10 PM $ 247.88
+0.11%
$ 4.9 million $ 2.12 million
Apr 15, 9 PM $ 247.6
+0.13%
$ 4.9 million $ 2.13 million
Apr 15, 8 PM $ 247.28
-0.47%
$ 4.89 million $ 2.13 million
Apr 15, 7 PM $ 248.45
-0.16%
$ 4.91 million $ 2.12 million
Apr 15, 6 PM $ 248.85
+0.27%
$ 4.92 million $ 2.12 million
Apr 15, 5 PM $ 248.18
-0.01%
$ 4.91 million $ 2.14 million
Apr 15, 4 PM $ 248.21
+0.10%
$ 4.91 million $ 2.21 million