Amazon (Ondo Tokenized) Historical Data

AMZNon Page 28
Date Close Price change Market cap Trading volume
1:52 AM $ 238.16
+0.00%
$ 4.71 million $ 1.11 million
1:51 AM $ 238.16
+0.00%
$ 4.71 million $ 1.11 million
1:50 AM $ 238.16
-0.12%
$ 4.71 million $ 1.11 million
1:49 AM $ 238.44
-0.01%
$ 4.72 million $ 1.11 million
1:48 AM $ 238.46
+0.00%
$ 4.72 million $ 1.11 million
1:47 AM $ 238.46
+0.00%
$ 4.72 million $ 1.11 million
1:46 AM $ 238.46
+0.00%
$ 4.72 million $ 1.11 million
1:45 AM $ 238.47
+0.02%
$ 4.72 million $ 1.11 million
1:44 AM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
1:43 AM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
1:42 AM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
1:41 AM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
1:40 AM $ 238.42
-0.08%
$ 4.72 million $ 1.11 million
1:39 AM $ 238.62
+0.00%
$ 4.72 million $ 1.11 million
1:38 AM $ 238.61
-0.02%
$ 4.72 million $ 1.11 million
1:37 AM $ 238.65
+0.01%
$ 4.72 million $ 1.11 million
1:36 AM $ 238.64
+0.00%
$ 4.72 million $ 1.11 million
1:35 AM $ 238.64
-0.08%
$ 4.72 million $ 1.11 million
1:34 AM $ 238.84
+0.00%
$ 4.72 million $ 1.11 million
1:33 AM $ 238.84
+0.00%
$ 4.72 million $ 1.11 million
1:32 AM $ 238.83
-0.01%
$ 4.72 million $ 1.11 million
1:31 AM $ 238.84
+0.00%
$ 4.72 million $ 1.11 million
1:30 AM $ 238.85
+0.09%
$ 4.72 million $ 1.11 million
1:29 AM $ 238.63
+0.00%
$ 4.72 million $ 1.11 million
1:28 AM $ 238.63
+0.00%
$ 4.72 million $ 1.11 million
1:27 AM $ 238.64
+0.01%
$ 4.72 million $ 1.11 million
1:26 AM $ 238.63
+0.00%
$ 4.72 million $ 1.11 million
1:25 AM $ 238.63
+0.13%
$ 4.72 million $ 1.11 million
1:24 AM $ 238.32
+0.00%
$ 4.71 million $ 1.11 million
1:23 AM $ 238.31
+0.00%
$ 4.71 million $ 1.11 million
1:22 AM $ 238.31
+0.00%
$ 4.71 million $ 1.11 million
1:21 AM $ 238.3
+0.00%
$ 4.71 million $ 1.11 million
1:20 AM $ 238.3
-0.12%
$ 4.71 million $ 1.11 million
1:19 AM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
1:18 AM $ 238.59
+0.00%
$ 4.72 million $ 1.11 million
1:17 AM $ 238.59
+0.00%
$ 4.72 million $ 1.11 million
1:16 AM $ 238.59
+0.00%
$ 4.72 million $ 1.11 million
1:15 AM $ 238.58
+0.12%
$ 4.72 million $ 1.11 million
1:14 AM $ 238.3
+0.00%
$ 4.71 million $ 1.11 million
1:13 AM $ 238.3
+0.00%
$ 4.71 million $ 1.11 million
1:12 AM $ 238.29
+0.00%
$ 4.71 million $ 1.11 million
1:11 AM $ 238.28
+0.00%
$ 4.71 million $ 1.11 million
1:10 AM $ 238.29
-0.06%
$ 4.71 million $ 1.11 million
1:09 AM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
1:08 AM $ 238.42
+0.01%
$ 4.72 million $ 1.11 million
1:07 AM $ 238.41
+0.00%
$ 4.72 million $ 1.11 million
1:06 AM $ 238.41
+0.00%
$ 4.72 million $ 1.11 million
1:05 AM $ 238.41
-0.05%
$ 4.72 million $ 1.11 million
1:04 AM $ 238.54
+0.00%
$ 4.72 million $ 1.11 million
1:03 AM $ 238.54
+0.00%
$ 4.72 million $ 1.11 million