Amazon (Ondo Tokenized) Historical Data

AMZNon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 247.53
-0.08%
$ 4.9 million $ 1.85 million
Apr 19, 5 PM $ 247.74
-0.43%
$ 4.9 million $ 1.85 million
Apr 19, 4 PM $ 248.81
-0.18%
$ 4.92 million $ 1.82 million
Apr 19, 3 PM $ 249.25
-0.02%
$ 4.93 million $ 1.78 million
Apr 19, 2 PM $ 249.29
+0.16%
$ 4.93 million $ 1.73 million
Apr 19, 1 PM $ 248.88
+0.32%
$ 4.92 million $ 1.74 million
Apr 19, 12 PM $ 248.1
+0.12%
$ 4.91 million $ 1.75 million
Apr 19, 11 AM $ 247.8
-0.34%
$ 4.9 million $ 1.77 million
Apr 19, 10 AM $ 248.66
+0.09%
$ 4.92 million $ 1.79 million
Apr 19, 9 AM $ 248.43
+0.19%
$ 4.91 million $ 1.8 million
Apr 19, 8 AM $ 247.95
-0.12%
$ 4.9 million $ 1.83 million
Apr 19, 7 AM $ 248.25
-0.08%
$ 4.91 million $ 1.86 million
Apr 19, 6 AM $ 248.45
-0.02%
$ 4.91 million $ 1.83 million
Apr 19, 5 AM $ 247.79
-0.25%
$ 4.9 million $ 1.85 million
Apr 19, 4 AM $ 248.42
+0.18%
$ 4.91 million $ 1.84 million
Apr 19, 3 AM $ 247.97
-0.09%
$ 4.91 million $ 1.83 million
Apr 19, 2 AM $ 248.19
-0.02%
$ 4.91 million $ 1.84 million
Apr 19, 1 AM $ 248.24
+0.00%
$ 4.91 million $ 1.86 million
Apr 19, 12 AM $ 248.24
+0.14%
$ 4.91 million $ 1.85 million
Apr 18, 11 PM $ 247.89
-0.18%
$ 4.9 million $ 1.9 million
Apr 18, 10 PM $ 248.35
-0.19%
$ 4.91 million $ 1.9 million
Apr 18, 9 PM $ 248.82
+0.16%
$ 4.92 million $ 1.94 million
Apr 18, 8 PM $ 248.42
-0.22%
$ 4.91 million $ 1.9 million
Apr 18, 7 PM $ 248.97
-0.16%
$ 4.93 million $ 1.91 million
Apr 18, 6 PM $ 249.38
-0.05%
$ 4.93 million $ 1.93 million
Apr 18, 5 PM $ 249.51
+0.19%
$ 4.94 million $ 1.91 million
Apr 18, 4 PM $ 249.03
+0.08%
$ 4.93 million $ 1.92 million
Apr 18, 3 PM $ 248.84
+0.05%
$ 4.92 million $ 1.96 million
Apr 18, 2 PM $ 248.71
-0.05%
$ 4.92 million $ 2.02 million
Apr 18, 1 PM $ 248.83
+0.00%
$ 4.92 million $ 2.02 million
Apr 18, 12 PM $ 248.84
-0.02%
$ 4.92 million $ 2.08 million
Apr 18, 11 AM $ 248.9
-0.17%
$ 4.92 million $ 2.11 million
Apr 18, 10 AM $ 249.33
+0.03%
$ 4.93 million $ 2.1 million
Apr 18, 9 AM $ 249.24
-0.04%
$ 4.93 million $ 2.09 million
Apr 18, 8 AM $ 249.34
-0.35%
$ 4.93 million $ 2.07 million
Apr 18, 7 AM $ 250.21
-0.01%
$ 4.95 million $ 2.09 million
Apr 18, 6 AM $ 250.23
-0.06%
$ 4.95 million $ 2.18 million
Apr 18, 5 AM $ 250.38
+0.25%
$ 4.95 million $ 2.19 million
Apr 18, 4 AM $ 249.76
-0.22%
$ 4.94 million $ 2.22 million
Apr 18, 3 AM $ 250.32
+0.10%
$ 4.95 million $ 2.22 million
Apr 18, 2 AM $ 250.08
-0.03%
$ 4.95 million $ 2.23 million
Apr 18, 1 AM $ 250.15
+0.20%
$ 4.95 million $ 2.21 million
Apr 18, 12 AM $ 249.65
-0.45%
$ 4.94 million $ 2.23 million
Apr 17, 11 PM $ 250.79
+0.05%
$ 4.96 million $ 2.18 million
Apr 17, 10 PM $ 250.67
+0.01%
$ 4.96 million $ 2.21 million
Apr 17, 9 PM $ 250.65
+0.02%
$ 4.96 million $ 2.18 million
Apr 17, 8 PM $ 250.59
+0.26%
$ 4.96 million $ 2.21 million
Apr 17, 7 PM $ 249.95
-0.49%
$ 4.94 million $ 2.19 million
Apr 17, 6 PM $ 251.17
-1.00%
$ 4.97 million $ 2.19 million
Apr 17, 5 PM $ 253.7
+0.08%
$ 5.02 million $ 2.22 million