Amazon (Ondo Tokenized) Historical Data

AMZNon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 250.81
-0.60%
$ 4.96 million $ 2.44 million
Apr 21, 5 PM $ 252.33
+0.29%
$ 4.99 million $ 2.4 million
Apr 21, 4 PM $ 251.61
-0.32%
$ 4.98 million $ 2.38 million
Apr 21, 3 PM $ 252.43
+0.01%
$ 4.99 million $ 2.36 million
Apr 21, 2 PM $ 252.4
+0.15%
$ 4.99 million $ 2.37 million
Apr 21, 1 PM $ 252.02
-0.64%
$ 4.99 million $ 2.36 million
Apr 21, 12 PM $ 253.64
-0.87%
$ 5.02 million $ 2.36 million
Apr 21, 11 AM $ 255.86
+0.35%
$ 5.06 million $ 2.33 million
Apr 21, 10 AM $ 254.98
-0.09%
$ 5.04 million $ 2.3 million
Apr 21, 9 AM $ 255.21
+0.06%
$ 5.05 million $ 2.3 million
Apr 21, 8 AM $ 255.05
-0.23%
$ 5.05 million $ 2.28 million
Apr 21, 7 AM $ 255.64
-0.11%
$ 5.06 million $ 2.3 million
Apr 21, 6 AM $ 255.92
+0.17%
$ 5.06 million $ 2.29 million
Apr 21, 5 AM $ 255.49
-0.35%
$ 5.05 million $ 2.27 million
Apr 21, 4 AM $ 256.37
+0.24%
$ 5.07 million $ 2.27 million
Apr 21, 3 AM $ 255.76
-0.10%
$ 5.06 million $ 2.28 million
Apr 21, 2 AM $ 256.02
+0.26%
$ 5.06 million $ 2.28 million
Apr 21, 1 AM $ 255.37
+0.28%
$ 5.05 million $ 2.22 million
Apr 21, 12 AM $ 254.65
+0.34%
$ 5.04 million $ 2.21 million
Apr 20, 11 PM $ 253.79
-0.33%
$ 5.02 million $ 2.21 million
Apr 20, 10 PM $ 254.64
+0.27%
$ 5.04 million $ 2.17 million
Apr 20, 9 PM $ 253.95
-0.06%
$ 5.02 million $ 2.13 million
Apr 20, 8 PM $ 254.11
+2.57%
$ 5.03 million $ 2.11 million
Apr 20, 7 PM $ 247.74
-0.03%
$ 4.9 million $ 2.04 million
Apr 20, 6 PM $ 247.81
+0.27%
$ 4.9 million $ 2.03 million
Apr 20, 5 PM $ 247.14
+0.15%
$ 4.89 million $ 2.05 million
Apr 20, 4 PM $ 246.78
+0.24%
$ 4.88 million $ 2.07 million
Apr 20, 3 PM $ 246.19
+0.12%
$ 4.87 million $ 2.08 million
Apr 20, 2 PM $ 245.9
-0.47%
$ 4.86 million $ 2.11 million
Apr 20, 1 PM $ 247.05
-0.60%
$ 4.89 million $ 2.1 million
Apr 20, 12 PM $ 248.53
+0.09%
$ 4.92 million $ 2.05 million
Apr 20, 11 AM $ 248.31
+0.17%
$ 4.91 million $ 2.05 million
Apr 20, 10 AM $ 247.89
+0.02%
$ 4.9 million $ 2.04 million
Apr 20, 9 AM $ 247.85
-0.31%
$ 4.9 million $ 2.03 million
Apr 20, 8 AM $ 248.62
+0.07%
$ 4.92 million $ 2.02 million
Apr 20, 7 AM $ 248.45
+0.07%
$ 4.91 million $ 1.94 million
Apr 20, 6 AM $ 248.28
-0.02%
$ 4.91 million $ 1.92 million
Apr 20, 5 AM $ 248.33
+0.07%
$ 4.91 million $ 1.91 million
Apr 20, 4 AM $ 248.15
-0.15%
$ 4.91 million $ 1.88 million
Apr 20, 3 AM $ 248.52
+0.02%
$ 4.92 million $ 1.86 million
Apr 20, 2 AM $ 248.46
+0.04%
$ 4.92 million $ 1.83 million
Apr 20, 1 AM $ 248.37
+0.10%
$ 4.91 million $ 1.83 million
Apr 20, 12 AM $ 248.12
+0.02%
$ 4.91 million $ 1.84 million
Apr 19, 11 PM $ 248.07
+0.00%
$ 4.91 million $ 1.83 million
Apr 19, 10 PM $ 248.08
+0.22%
$ 4.91 million $ 1.86 million
Apr 19, 9 PM $ 247.52
+0.24%
$ 4.9 million $ 1.86 million
Apr 19, 8 PM $ 246.93
-0.01%
$ 4.88 million $ 1.89 million
Apr 19, 7 PM $ 246.96
-0.23%
$ 4.89 million $ 1.88 million
Apr 19, 6 PM $ 247.53
-0.08%
$ 4.9 million $ 1.85 million
Apr 19, 5 PM $ 247.74
-0.43%
$ 4.9 million $ 1.85 million