Amazon (Ondo Tokenized) Historical Data

AMZNon Page 26
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 238.56
+0.01%
$ 4.72 million $ 1.11 million
12:54 AM $ 238.54
+0.00%
$ 4.72 million $ 1.11 million
12:53 AM $ 238.54
+0.00%
$ 4.72 million $ 1.11 million
12:52 AM $ 238.54
+0.00%
$ 4.72 million $ 1.11 million
12:51 AM $ 238.53
+0.00%
$ 4.72 million $ 1.11 million
12:50 AM $ 238.53
+0.03%
$ 4.72 million $ 1.11 million
12:49 AM $ 238.47
+0.00%
$ 4.72 million $ 1.11 million
12:48 AM $ 238.47
+0.01%
$ 4.72 million $ 1.11 million
12:47 AM $ 238.45
+0.00%
$ 4.72 million $ 1.11 million
12:46 AM $ 238.45
+0.00%
$ 4.72 million $ 1.11 million
12:45 AM $ 238.45
+0.17%
$ 4.72 million $ 1.11 million
12:44 AM $ 238.05
+0.00%
$ 4.71 million $ 1.11 million
12:43 AM $ 238.05
+0.00%
$ 4.71 million $ 1.11 million
12:42 AM $ 238.04
+0.01%
$ 4.71 million $ 1.11 million
12:41 AM $ 238.03
+0.00%
$ 4.71 million $ 1.11 million
12:40 AM $ 238.03
+0.04%
$ 4.71 million $ 1.11 million
12:39 AM $ 237.94
+0.00%
$ 4.71 million $ 1.11 million
12:38 AM $ 237.94
+0.00%
$ 4.71 million $ 1.11 million
12:37 AM $ 237.95
+0.00%
$ 4.71 million $ 1.11 million
12:36 AM $ 237.95
+0.00%
$ 4.71 million $ 1.11 million
12:35 AM $ 237.94
-0.04%
$ 4.71 million $ 1.11 million
12:34 AM $ 238.03
+0.00%
$ 4.71 million $ 1.11 million
12:33 AM $ 238.03
+0.00%
$ 4.71 million $ 1.11 million
12:32 AM $ 238.03
+0.00%
$ 4.71 million $ 1.11 million
12:31 AM $ 238.02
+0.00%
$ 4.71 million $ 1.11 million
12:30 AM $ 238.03
-0.03%
$ 4.71 million $ 1.11 million
12:29 AM $ 238.11
+0.00%
$ 4.71 million $ 1.11 million
12:28 AM $ 238.12
+0.00%
$ 4.71 million $ 1.11 million
12:27 AM $ 238.11
-0.01%
$ 4.71 million $ 1.11 million
12:26 AM $ 238.13
+0.00%
$ 4.71 million $ 1.11 million
12:25 AM $ 238.14
-0.16%
$ 4.71 million $ 1.11 million
12:24 AM $ 238.53
+0.00%
$ 4.72 million $ 1.11 million
12:23 AM $ 238.53
-0.01%
$ 4.72 million $ 1.11 million
12:22 AM $ 238.55
+0.00%
$ 4.72 million $ 1.11 million
12:21 AM $ 238.56
+0.00%
$ 4.72 million $ 1.11 million
12:20 AM $ 238.55
+0.16%
$ 4.72 million $ 1.11 million
12:19 AM $ 238.17
+0.00%
$ 4.71 million $ 1.11 million
12:18 AM $ 238.17
+0.00%
$ 4.71 million $ 1.11 million
12:17 AM $ 238.17
+0.00%
$ 4.71 million $ 1.11 million
12:16 AM $ 238.16
+0.00%
$ 4.71 million $ 1.11 million
12:15 AM $ 238.16
+0.01%
$ 4.71 million $ 1.11 million
12:14 AM $ 238.14
+0.00%
$ 4.71 million $ 1.11 million
12:13 AM $ 238.14
+0.00%
$ 4.71 million $ 1.11 million
12:12 AM $ 238.15
+0.00%
$ 4.71 million $ 1.11 million
12:11 AM $ 238.15
+0.00%
$ 4.71 million $ 1.11 million
12:10 AM $ 238.14
-0.21%
$ 4.71 million $ 1.11 million
12:09 AM $ 238.64
+0.00%
$ 4.72 million $ 1.11 million
12:08 AM $ 238.63
+0.00%
$ 4.72 million $ 1.11 million
12:07 AM $ 238.63
-0.01%
$ 4.72 million $ 1.11 million
12:06 AM $ 238.66
+0.01%
$ 4.72 million $ 1.11 million