Amazon (Ondo Tokenized) Historical Data

AMZNon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 254.5
-0.42%
$ 5.03 million $ 2.47 million
Apr 23, 6 PM $ 255.59
+0.40%
$ 5.06 million $ 2.42 million
Apr 23, 5 PM $ 254.57
-0.80%
$ 5.04 million $ 2.41 million
Apr 23, 4 PM $ 256.63
-0.03%
$ 5.08 million $ 2.39 million
Apr 23, 3 PM $ 256.7
-0.15%
$ 5.08 million $ 2.4 million
Apr 23, 2 PM $ 257.08
+0.65%
$ 5.09 million $ 2.38 million
Apr 23, 1 PM $ 255.41
+0.23%
$ 5.05 million $ 2.37 million
Apr 23, 12 PM $ 254.82
+0.03%
$ 5.04 million $ 2.38 million
Apr 23, 11 AM $ 254.75
+0.45%
$ 5.04 million $ 2.38 million
Apr 23, 10 AM $ 253.62
+0.22%
$ 5.02 million $ 2.35 million
Apr 23, 9 AM $ 253.05
+0.14%
$ 5.01 million $ 2.37 million
Apr 23, 8 AM $ 252.7
-0.16%
$ 5 million $ 2.4 million
Apr 23, 7 AM $ 253.11
-0.06%
$ 5.01 million $ 2.45 million
Apr 23, 6 AM $ 253.27
+0.16%
$ 5.01 million $ 2.46 million
Apr 23, 5 AM $ 252.87
+0.08%
$ 5 million $ 2.46 million
Apr 23, 4 AM $ 252.67
+0.21%
$ 5 million $ 2.46 million
Apr 23, 3 AM $ 252.15
-0.36%
$ 4.99 million $ 2.45 million
Apr 23, 2 AM $ 253.06
-0.15%
$ 5.01 million $ 2.36 million
Apr 23, 1 AM $ 253.44
-0.43%
$ 5.01 million $ 2.37 million
Apr 23, 12 AM $ 254.54
-0.06%
$ 5.04 million $ 2.36 million
Apr 22, 11 PM $ 254.7
-0.04%
$ 5.04 million $ 2.32 million
Apr 22, 10 PM $ 254.8
+0.01%
$ 5.04 million $ 2.29 million
Apr 22, 9 PM $ 254.78
+0.00%
$ 5.04 million $ 2.3 million
Apr 22, 8 PM $ 254.79
-0.11%
$ 5.04 million $ 2.34 million
Apr 22, 7 PM $ 255.06
+0.43%
$ 5.05 million $ 2.32 million
Apr 22, 6 PM $ 253.98
+0.25%
$ 5.02 million $ 2.37 million
Apr 22, 5 PM $ 253.35
+0.35%
$ 5.01 million $ 2.39 million
Apr 22, 4 PM $ 252.46
+0.03%
$ 4.99 million $ 2.42 million
Apr 22, 3 PM $ 252.39
-0.03%
$ 4.99 million $ 2.41 million
Apr 22, 2 PM $ 252.48
+0.22%
$ 4.99 million $ 2.4 million
Apr 22, 1 PM $ 251.91
-0.18%
$ 4.98 million $ 2.41 million
Apr 22, 12 PM $ 252.36
+0.04%
$ 4.99 million $ 2.37 million
Apr 22, 11 AM $ 252.27
+0.09%
$ 4.99 million $ 2.38 million
Apr 22, 10 AM $ 252.04
-0.15%
$ 4.99 million $ 2.4 million
Apr 22, 9 AM $ 252.43
-0.10%
$ 4.99 million $ 2.38 million
Apr 22, 8 AM $ 252.67
+0.11%
$ 5 million $ 2.37 million
Apr 22, 7 AM $ 252.39
+0.00%
$ 4.99 million $ 2.35 million
Apr 22, 6 AM $ 252.4
+0.20%
$ 4.99 million $ 2.35 million
Apr 22, 5 AM $ 251.89
+0.01%
$ 4.98 million $ 2.34 million
Apr 22, 4 AM $ 251.85
-0.11%
$ 4.98 million $ 2.34 million
Apr 22, 3 AM $ 252.12
-0.04%
$ 4.99 million $ 2.37 million
Apr 22, 2 AM $ 252.21
+0.08%
$ 4.99 million $ 2.41 million
Apr 22, 1 AM $ 251.99
-0.06%
$ 4.98 million $ 2.46 million
Apr 22, 12 AM $ 252.16
+0.23%
$ 4.99 million $ 2.41 million
Apr 21, 11 PM $ 251.58
+0.14%
$ 4.98 million $ 2.4 million
Apr 21, 10 PM $ 251.23
+0.09%
$ 4.97 million $ 2.4 million
Apr 21, 9 PM $ 251.02
-0.17%
$ 4.97 million $ 2.4 million
Apr 21, 8 PM $ 251.45
+0.78%
$ 4.97 million $ 2.38 million
Apr 21, 7 PM $ 249.49
-0.53%
$ 4.94 million $ 2.47 million
Apr 21, 6 PM $ 250.81
-0.60%
$ 4.96 million $ 2.44 million