Amazon (Ondo Tokenized) Historical Data

AMZNon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 262.81
+0.13%
$ 5.2 million $ 2.04 million
Apr 25, 7 PM $ 262.47
+0.09%
$ 5.19 million $ 2.03 million
Apr 25, 6 PM $ 262.23
-0.16%
$ 5.19 million $ 2.06 million
Apr 25, 5 PM $ 262.64
-0.46%
$ 5.2 million $ 2.07 million
Apr 25, 4 PM $ 263.85
+0.04%
$ 5.22 million $ 2.07 million
Apr 25, 3 PM $ 263.75
+0.16%
$ 5.22 million $ 2.09 million
Apr 25, 2 PM $ 263.32
+0.48%
$ 5.21 million $ 2.14 million
Apr 25, 1 PM $ 262.06
-0.17%
$ 5.18 million $ 2.17 million
Apr 25, 12 PM $ 262.51
-0.25%
$ 5.19 million $ 2.16 million
Apr 25, 11 AM $ 263.18
+0.08%
$ 5.21 million $ 2.2 million
Apr 25, 10 AM $ 262.97
+0.08%
$ 5.2 million $ 2.19 million
Apr 25, 9 AM $ 262.77
-0.18%
$ 5.2 million $ 2.24 million
Apr 25, 8 AM $ 263.24
+0.03%
$ 5.21 million $ 2.25 million
Apr 25, 7 AM $ 263.15
+0.01%
$ 5.21 million $ 2.25 million
Apr 25, 6 AM $ 263.12
-0.28%
$ 5.2 million $ 2.23 million
Apr 25, 5 AM $ 263.87
+0.30%
$ 5.22 million $ 2.24 million
Apr 25, 4 AM $ 263.08
-0.06%
$ 5.2 million $ 2.27 million
Apr 25, 3 AM $ 263.23
+0.15%
$ 5.21 million $ 2.28 million
Apr 25, 2 AM $ 262.83
-0.20%
$ 5.2 million $ 2.27 million
Apr 25, 1 AM $ 263.35
+0.01%
$ 5.21 million $ 2.27 million
Apr 25, 12 AM $ 263.32
-0.20%
$ 5.21 million $ 2.25 million
Apr 24, 11 PM $ 263.85
-0.04%
$ 5.22 million $ 2.25 million
Apr 24, 10 PM $ 263.95
-0.03%
$ 5.22 million $ 2.23 million
Apr 24, 9 PM $ 264.03
+0.18%
$ 5.22 million $ 2.26 million
Apr 24, 8 PM $ 263.56
-0.26%
$ 5.21 million $ 2.24 million
Apr 24, 7 PM $ 264.26
+0.35%
$ 5.23 million $ 2.22 million
Apr 24, 6 PM $ 263.34
-0.22%
$ 5.21 million $ 2.26 million
Apr 24, 5 PM $ 263.9
+0.88%
$ 5.22 million $ 2.27 million
Apr 24, 4 PM $ 261.6
-0.36%
$ 5.18 million $ 2.27 million
Apr 24, 3 PM $ 262.56
+1.18%
$ 5.19 million $ 2.27 million
Apr 24, 2 PM $ 259.5
+0.43%
$ 5.13 million $ 2.23 million
Apr 24, 1 PM $ 258.38
-0.49%
$ 5.11 million $ 2.2 million
Apr 24, 12 PM $ 259.66
+1.33%
$ 5.14 million $ 2.27 million
Apr 24, 11 AM $ 256.26
+0.09%
$ 5.07 million $ 2.24 million
Apr 24, 10 AM $ 256.04
+0.52%
$ 5.06 million $ 2.29 million
Apr 24, 9 AM $ 254.7
-0.14%
$ 5.04 million $ 2.25 million
Apr 24, 8 AM $ 255.06
-0.17%
$ 5.05 million $ 2.22 million
Apr 24, 7 AM $ 255.49
+0.29%
$ 5.05 million $ 2.25 million
Apr 24, 6 AM $ 254.75
-0.03%
$ 5.04 million $ 2.28 million
Apr 24, 5 AM $ 254.81
+0.03%
$ 5.04 million $ 2.3 million
Apr 24, 4 AM $ 254.75
+0.03%
$ 5.04 million $ 2.3 million
Apr 24, 3 AM $ 254.66
-0.11%
$ 5.04 million $ 2.28 million
Apr 24, 2 AM $ 254.94
-0.09%
$ 5.04 million $ 2.35 million
Apr 24, 1 AM $ 255.16
-0.13%
$ 5.05 million $ 2.35 million
Apr 24, 12 AM $ 255.51
+0.06%
$ 5.05 million $ 2.39 million
Apr 23, 11 PM $ 255.35
+0.31%
$ 5.05 million $ 2.43 million
Apr 23, 10 PM $ 254.56
+0.21%
$ 5.04 million $ 2.46 million
Apr 23, 9 PM $ 254.02
+0.14%
$ 5.03 million $ 2.45 million
Apr 23, 8 PM $ 253.67
-0.33%
$ 5.02 million $ 2.44 million
Apr 23, 7 PM $ 254.5
-0.42%
$ 5.03 million $ 2.47 million