Amazon (Ondo Tokenized) Historical Data

AMZNon Page 24
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 238.63
-0.01%
$ 4.72 million $ 1.11 million
12:06 AM $ 238.66
+0.01%
$ 4.72 million $ 1.11 million
12:05 AM $ 238.64
+0.04%
$ 4.72 million $ 1.11 million
12:04 AM $ 238.54
+0.00%
$ 4.72 million $ 1.11 million
12:03 AM $ 238.54
+0.00%
$ 4.72 million $ 1.11 million
12:02 AM $ 238.54
+0.00%
$ 4.72 million $ 1.11 million
12:01 AM $ 238.54
+0.00%
$ 4.72 million $ 1.11 million
12:00 AM $ 238.54
-0.11%
$ 4.72 million $ 1.11 million
11:59 PM $ 238.79
+0.00%
$ 4.72 million $ 1.11 million
11:58 PM $ 238.8
+0.00%
$ 4.72 million $ 1.11 million
11:57 PM $ 238.79
+0.00%
$ 4.72 million $ 1.11 million
11:56 PM $ 238.79
+0.00%
$ 4.72 million $ 1.11 million
11:55 PM $ 238.79
+0.04%
$ 4.72 million $ 1.11 million
11:54 PM $ 238.7
+0.00%
$ 4.72 million $ 1.11 million
11:53 PM $ 238.7
+0.00%
$ 4.72 million $ 1.11 million
11:52 PM $ 238.7
+0.00%
$ 4.72 million $ 1.11 million
11:51 PM $ 238.69
+0.00%
$ 4.72 million $ 1.11 million
11:50 PM $ 238.69
-0.03%
$ 4.72 million $ 1.11 million
11:49 PM $ 238.77
+0.00%
$ 4.72 million $ 1.11 million
11:48 PM $ 238.77
+0.00%
$ 4.72 million $ 1.11 million
11:47 PM $ 238.76
+0.00%
$ 4.72 million $ 1.11 million
11:46 PM $ 238.77
+0.00%
$ 4.72 million $ 1.11 million
11:45 PM $ 238.76
+0.06%
$ 4.72 million $ 1.11 million
11:44 PM $ 238.61
+0.00%
$ 4.72 million $ 1.11 million
11:43 PM $ 238.61
+0.00%
$ 4.72 million $ 1.11 million
11:42 PM $ 238.62
+0.00%
$ 4.72 million $ 1.11 million
11:41 PM $ 238.61
+0.00%
$ 4.72 million $ 1.11 million
11:40 PM $ 238.61
+0.07%
$ 4.72 million $ 1.11 million
11:39 PM $ 238.44
+0.00%
$ 4.72 million $ 1.11 million
11:38 PM $ 238.44
+0.00%
$ 4.72 million $ 1.11 million
11:37 PM $ 238.44
+0.01%
$ 4.72 million $ 1.11 million
11:36 PM $ 238.41
+0.00%
$ 4.72 million $ 1.11 million
11:35 PM $ 238.41
+0.04%
$ 4.72 million $ 1.11 million
11:34 PM $ 238.31
+0.00%
$ 4.71 million $ 1.11 million
11:33 PM $ 238.3
+0.00%
$ 4.71 million $ 1.11 million
11:32 PM $ 238.29
+0.00%
$ 4.71 million $ 1.11 million
11:31 PM $ 238.29
+0.00%
$ 4.71 million $ 1.11 million
11:30 PM $ 238.29
+0.02%
$ 4.71 million $ 1.11 million
11:29 PM $ 238.24
+0.00%
$ 4.71 million $ 1.11 million
11:28 PM $ 238.23
+0.00%
$ 4.71 million $ 1.11 million
11:27 PM $ 238.23
-0.01%
$ 4.71 million $ 1.11 million
11:26 PM $ 238.26
+0.00%
$ 4.71 million $ 1.11 million
11:25 PM $ 238.25
-0.15%
$ 4.71 million $ 1.11 million
11:24 PM $ 238.62
-0.02%
$ 4.72 million $ 1.11 million
11:23 PM $ 238.66
+0.00%
$ 4.72 million $ 1.11 million
11:22 PM $ 238.67
+0.01%
$ 4.72 million $ 1.11 million
11:21 PM $ 238.65
+0.00%
$ 4.72 million $ 1.11 million
11:20 PM $ 238.65
+0.23%
$ 4.72 million $ 1.11 million
11:19 PM $ 238.09
+0.00%
$ 4.71 million $ 1.11 million
11:18 PM $ 238.09
+0.01%
$ 4.71 million $ 1.11 million