Amazon (Ondo Tokenized) Historical Data

AMZNon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 261.07
-0.12%
$ 5.16 million $ 2.33 million
Apr 27, 7 PM $ 261.39
-0.02%
$ 5.17 million $ 2.43 million
Apr 27, 6 PM $ 261.44
-0.13%
$ 5.17 million $ 2.45 million
Apr 27, 5 PM $ 261.78
-0.36%
$ 5.18 million $ 2.46 million
Apr 27, 4 PM $ 262.74
+0.51%
$ 5.2 million $ 2.46 million
Apr 27, 3 PM $ 261.4
-0.54%
$ 5.17 million $ 2.44 million
Apr 27, 2 PM $ 262.8
+0.50%
$ 5.2 million $ 2.39 million
Apr 27, 1 PM $ 261.49
-0.74%
$ 5.17 million $ 2.34 million
Apr 27, 12 PM $ 263.45
-0.25%
$ 5.21 million $ 2.23 million
Apr 27, 11 AM $ 264.11
+0.12%
$ 5.22 million $ 2.19 million
Apr 27, 10 AM $ 263.81
-0.32%
$ 5.22 million $ 2.17 million
Apr 27, 9 AM $ 264.67
+0.01%
$ 5.24 million $ 2.14 million
Apr 27, 8 AM $ 264.64
+0.32%
$ 5.24 million $ 2.13 million
Apr 27, 7 AM $ 263.8
-0.30%
$ 5.22 million $ 2.12 million
Apr 27, 6 AM $ 264.58
+0.24%
$ 5.23 million $ 2.14 million
Apr 27, 5 AM $ 263.93
-0.68%
$ 5.22 million $ 2.13 million
Apr 27, 4 AM $ 265.75
-0.06%
$ 5.26 million $ 2.13 million
Apr 27, 3 AM $ 265.91
+0.14%
$ 5.26 million $ 2.1 million
Apr 27, 2 AM $ 265.53
-0.12%
$ 5.25 million $ 2.08 million
Apr 27, 1 AM $ 265.84
+0.17%
$ 5.26 million $ 2.08 million
Apr 27, 12 AM $ 265.39
+0.09%
$ 5.25 million $ 2.08 million
Apr 26, 11 PM $ 265.16
+0.10%
$ 5.25 million $ 2.05 million
Apr 26, 10 PM $ 264.89
+0.04%
$ 5.24 million $ 2.04 million
Apr 26, 9 PM $ 264.79
-0.25%
$ 5.24 million $ 2.04 million
Apr 26, 8 PM $ 265.45
+0.29%
$ 5.25 million $ 2.04 million
Apr 26, 7 PM $ 264.69
+0.03%
$ 5.24 million $ 1.96 million
Apr 26, 6 PM $ 264.61
+0.07%
$ 5.23 million $ 1.93 million
Apr 26, 5 PM $ 264.41
+0.20%
$ 5.23 million $ 1.93 million
Apr 26, 4 PM $ 263.89
-0.11%
$ 5.22 million $ 1.94 million
Apr 26, 3 PM $ 264.19
-0.02%
$ 5.23 million $ 1.94 million
Apr 26, 2 PM $ 264.24
+0.09%
$ 5.23 million $ 1.94 million
Apr 26, 1 PM $ 263.99
+0.37%
$ 5.22 million $ 1.97 million
Apr 26, 12 PM $ 263.02
-0.41%
$ 5.2 million $ 1.97 million
Apr 26, 11 AM $ 264.11
+0.12%
$ 5.22 million $ 1.99 million
Apr 26, 10 AM $ 263.8
-0.25%
$ 5.22 million $ 2 million
Apr 26, 9 AM $ 264.46
+0.51%
$ 5.23 million $ 1.99 million
Apr 26, 8 AM $ 263.13
-0.20%
$ 5.21 million $ 1.99 million
Apr 26, 7 AM $ 263.66
-0.06%
$ 5.22 million $ 1.97 million
Apr 26, 6 AM $ 263.83
+0.19%
$ 5.22 million $ 1.95 million
Apr 26, 5 AM $ 263.33
+0.05%
$ 5.21 million $ 1.95 million
Apr 26, 4 AM $ 263.21
+0.32%
$ 5.21 million $ 1.94 million
Apr 26, 3 AM $ 262.36
-0.32%
$ 5.19 million $ 1.94 million
Apr 26, 2 AM $ 263.2
-0.09%
$ 5.21 million $ 1.95 million
Apr 26, 1 AM $ 263.43
+0.11%
$ 5.21 million $ 1.93 million
Apr 26, 12 AM $ 263.13
+0.06%
$ 5.21 million $ 1.97 million
Apr 25, 11 PM $ 262.98
+0.19%
$ 5.2 million $ 2 million
Apr 25, 10 PM $ 262.49
-0.31%
$ 5.19 million $ 2.03 million
Apr 25, 9 PM $ 263.31
+0.19%
$ 5.21 million $ 2.03 million
Apr 25, 8 PM $ 262.81
+0.13%
$ 5.2 million $ 2.04 million
Apr 25, 7 PM $ 262.47
+0.09%
$ 5.19 million $ 2.03 million