Amazon (Ondo Tokenized) Historical Data

AMZNon Page 23
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 238.29
+0.00%
$ 4.71 million $ 1.11 million
11:30 PM $ 238.29
+0.02%
$ 4.71 million $ 1.11 million
11:29 PM $ 238.24
+0.00%
$ 4.71 million $ 1.11 million
11:28 PM $ 238.23
+0.00%
$ 4.71 million $ 1.11 million
11:27 PM $ 238.23
-0.01%
$ 4.71 million $ 1.11 million
11:26 PM $ 238.26
+0.00%
$ 4.71 million $ 1.11 million
11:25 PM $ 238.25
-0.15%
$ 4.71 million $ 1.11 million
11:24 PM $ 238.62
-0.02%
$ 4.72 million $ 1.11 million
11:23 PM $ 238.66
+0.00%
$ 4.72 million $ 1.11 million
11:22 PM $ 238.67
+0.01%
$ 4.72 million $ 1.11 million
11:21 PM $ 238.65
+0.00%
$ 4.72 million $ 1.11 million
11:20 PM $ 238.65
+0.23%
$ 4.72 million $ 1.11 million
11:19 PM $ 238.09
+0.00%
$ 4.71 million $ 1.11 million
11:18 PM $ 238.09
+0.01%
$ 4.71 million $ 1.11 million
11:17 PM $ 238.07
+0.00%
$ 4.71 million $ 1.11 million
11:16 PM $ 238.06
+0.00%
$ 4.71 million $ 1.11 million
11:15 PM $ 238.07
-0.09%
$ 4.71 million $ 1.11 million
11:14 PM $ 238.27
+0.00%
$ 4.71 million $ 1.11 million
11:13 PM $ 238.27
+0.00%
$ 4.71 million $ 1.11 million
11:12 PM $ 238.27
-0.02%
$ 4.71 million $ 1.11 million
11:11 PM $ 238.3
+0.00%
$ 4.71 million $ 1.11 million
11:10 PM $ 238.3
-0.05%
$ 4.71 million $ 1.11 million
11:09 PM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
11:08 PM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
11:07 PM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
11:06 PM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
11:05 PM $ 238.42
-0.16%
$ 4.72 million $ 1.11 million
11:04 PM $ 238.82
+0.00%
$ 4.72 million $ 1.11 million
11:03 PM $ 238.82
+0.00%
$ 4.72 million $ 1.11 million
11:02 PM $ 238.82
+0.00%
$ 4.72 million $ 1.11 million
11:01 PM $ 238.82
+0.00%
$ 4.72 million $ 1.11 million
11:00 PM $ 238.83
+0.08%
$ 4.72 million $ 1.11 million
10:59 PM $ 238.63
+0.00%
$ 4.72 million $ 1.11 million
10:58 PM $ 238.63
+0.00%
$ 4.72 million $ 1.11 million
10:57 PM $ 238.63
+0.01%
$ 4.72 million $ 1.11 million
10:56 PM $ 238.6
+0.00%
$ 4.72 million $ 1.11 million
10:55 PM $ 238.6
+0.14%
$ 4.72 million $ 1.11 million
10:54 PM $ 238.27
+0.00%
$ 4.71 million $ 1.11 million
10:53 PM $ 238.26
+0.00%
$ 4.71 million $ 1.11 million
10:52 PM $ 238.26
+0.00%
$ 4.71 million $ 1.11 million
10:51 PM $ 238.25
+0.00%
$ 4.71 million $ 1.11 million
10:50 PM $ 238.25
+0.00%
$ 4.71 million $ 1.11 million
10:49 PM $ 238.14
+0.00%
$ 4.71 million $ 1.11 million
10:48 PM $ 238.14
+0.00%
$ 4.71 million $ 1.11 million
10:47 PM $ 238.14
+0.00%
$ 4.71 million $ 1.11 million
10:46 PM $ 238.15
+0.00%
$ 4.71 million $ 1.11 million
10:45 PM $ 238.15
+0.04%
$ 4.71 million $ 1.11 million
10:44 PM $ 238.04
-0.01%
$ 4.71 million $ 1.11 million
10:43 PM $ 238.07
+0.00%
$ 4.71 million $ 1.11 million
10:42 PM $ 238.07
+0.00%
$ 4.71 million $ 1.11 million