Amazon (Ondo Tokenized) Historical Data

AMZNon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 267.55
+4.56%
$ 5.29 million $ 3.19 million
Apr 29, 8 PM $ 255.92
-2.59%
$ 5.06 million $ 2.86 million
Apr 29, 7 PM $ 262.72
-0.17%
$ 5.2 million $ 2.53 million
Apr 29, 6 PM $ 263.15
+0.20%
$ 5.21 million $ 2.52 million
Apr 29, 5 PM $ 262.63
+0.33%
$ 5.2 million $ 2.52 million
Apr 29, 4 PM $ 261.77
-0.59%
$ 5.18 million $ 2.55 million
Apr 29, 3 PM $ 263.33
-0.83%
$ 5.21 million $ 2.48 million
Apr 29, 2 PM $ 265.52
+1.30%
$ 5.25 million $ 2.43 million
Apr 29, 1 PM $ 262.12
+1.35%
$ 5.19 million $ 2.3 million
Apr 29, 12 PM $ 258.63
-0.36%
$ 5.12 million $ 2.21 million
Apr 29, 11 AM $ 259.56
-0.13%
$ 5.13 million $ 2.21 million
Apr 29, 10 AM $ 259.9
+0.17%
$ 5.14 million $ 2.19 million
Apr 29, 9 AM $ 259.44
-0.07%
$ 5.13 million $ 2.2 million
Apr 29, 8 AM $ 259.63
-0.11%
$ 5.14 million $ 2.23 million
Apr 29, 7 AM $ 259.92
-0.11%
$ 5.14 million $ 2.16 million
Apr 29, 6 AM $ 260.21
-0.29%
$ 5.15 million $ 2.15 million
Apr 29, 5 AM $ 260.98
+0.19%
$ 5.16 million $ 2.12 million
Apr 29, 4 AM $ 260.49
-0.14%
$ 5.15 million $ 2.1 million
Apr 29, 3 AM $ 260.85
+0.04%
$ 5.16 million $ 2.1 million
Apr 29, 2 AM $ 260.74
+0.35%
$ 5.16 million $ 2.11 million
Apr 29, 1 AM $ 259.83
-0.22%
$ 5.14 million $ 2.19 million
Apr 29, 12 AM $ 260.39
+0.45%
$ 5.15 million $ 2.17 million
Apr 28, 11 PM $ 259.23
-0.18%
$ 5.13 million $ 2.16 million
Apr 28, 10 PM $ 259.7
+0.07%
$ 5.14 million $ 2.15 million
Apr 28, 9 PM $ 259.52
-0.11%
$ 5.13 million $ 2.14 million
Apr 28, 8 PM $ 259.81
+0.26%
$ 5.14 million $ 2.14 million
Apr 28, 7 PM $ 259.15
+0.08%
$ 5.13 million $ 2.13 million
Apr 28, 6 PM $ 258.94
+0.21%
$ 5.12 million $ 2.14 million
Apr 28, 5 PM $ 258.4
-0.53%
$ 5.11 million $ 2.11 million
Apr 28, 4 PM $ 259.78
+0.20%
$ 5.14 million $ 2.07 million
Apr 28, 3 PM $ 259.25
-0.39%
$ 5.13 million $ 2.09 million
Apr 28, 2 PM $ 260.28
+0.49%
$ 5.15 million $ 2.13 million
Apr 28, 1 PM $ 259.01
+0.32%
$ 5.12 million $ 2.16 million
Apr 28, 12 PM $ 258.18
+0.23%
$ 5.11 million $ 2.27 million
Apr 28, 11 AM $ 257.59
-0.81%
$ 5.1 million $ 2.32 million
Apr 28, 10 AM $ 259.7
-0.17%
$ 5.14 million $ 2.32 million
Apr 28, 9 AM $ 260.14
-0.23%
$ 5.15 million $ 2.32 million
Apr 28, 8 AM $ 260.75
+0.03%
$ 5.16 million $ 2.3 million
Apr 28, 7 AM $ 260.66
+0.18%
$ 5.16 million $ 2.3 million
Apr 28, 6 AM $ 260.19
-0.16%
$ 5.15 million $ 2.31 million
Apr 28, 5 AM $ 260.6
-0.18%
$ 5.16 million $ 2.32 million
Apr 28, 4 AM $ 261.06
+0.06%
$ 5.16 million $ 2.31 million
Apr 28, 3 AM $ 260.91
+0.14%
$ 5.16 million $ 2.32 million
Apr 28, 2 AM $ 260.54
-0.30%
$ 5.15 million $ 2.35 million
Apr 28, 1 AM $ 261.32
-0.24%
$ 5.17 million $ 2.32 million
Apr 28, 12 AM $ 261.93
+0.01%
$ 5.18 million $ 2.3 million
Apr 27, 11 PM $ 261.9
+0.14%
$ 5.18 million $ 2.32 million
Apr 27, 10 PM $ 261.53
+0.07%
$ 5.17 million $ 2.33 million
Apr 27, 9 PM $ 261.34
+0.10%
$ 5.17 million $ 2.31 million
Apr 27, 8 PM $ 261.07
-0.12%
$ 5.16 million $ 2.33 million