Amazon (Ondo Tokenized) Historical Data

AMZNon Page 22
Date Close Price change Market cap Trading volume
10:58 PM $ 238.63
+0.00%
$ 4.72 million $ 1.11 million
10:57 PM $ 238.63
+0.01%
$ 4.72 million $ 1.11 million
10:56 PM $ 238.6
+0.00%
$ 4.72 million $ 1.11 million
10:55 PM $ 238.6
+0.14%
$ 4.72 million $ 1.11 million
10:54 PM $ 238.27
+0.00%
$ 4.71 million $ 1.11 million
10:53 PM $ 238.26
+0.00%
$ 4.71 million $ 1.11 million
10:52 PM $ 238.26
+0.00%
$ 4.71 million $ 1.11 million
10:51 PM $ 238.25
+0.00%
$ 4.71 million $ 1.11 million
10:50 PM $ 238.25
+0.00%
$ 4.71 million $ 1.11 million
10:49 PM $ 238.14
+0.00%
$ 4.71 million $ 1.11 million
10:48 PM $ 238.14
+0.00%
$ 4.71 million $ 1.11 million
10:47 PM $ 238.14
+0.00%
$ 4.71 million $ 1.11 million
10:46 PM $ 238.15
+0.00%
$ 4.71 million $ 1.11 million
10:45 PM $ 238.15
+0.04%
$ 4.71 million $ 1.11 million
10:44 PM $ 238.04
-0.01%
$ 4.71 million $ 1.11 million
10:43 PM $ 238.07
+0.00%
$ 4.71 million $ 1.11 million
10:42 PM $ 238.07
+0.00%
$ 4.71 million $ 1.11 million
10:41 PM $ 238.06
+0.00%
$ 4.71 million $ 1.11 million
10:40 PM $ 238.05
-0.02%
$ 4.71 million $ 1.11 million
10:39 PM $ 238.09
+0.01%
$ 4.71 million $ 1.11 million
10:38 PM $ 238.07
+0.00%
$ 4.71 million $ 1.11 million
10:37 PM $ 238.06
+0.00%
$ 4.71 million $ 1.11 million
10:36 PM $ 238.08
+0.00%
$ 4.71 million $ 1.11 million
10:35 PM $ 238.07
+0.00%
$ 4.71 million $ 1.11 million
10:34 PM $ 238.08
-0.12%
$ 4.71 million $ 1.11 million
10:33 PM $ 238.36
-0.01%
$ 4.71 million $ 1.11 million
10:32 PM $ 238.38
+0.01%
$ 4.71 million $ 1.11 million
10:31 PM $ 238.36
+0.00%
$ 4.71 million $ 1.11 million
10:30 PM $ 238.36
-0.02%
$ 4.71 million $ 1.11 million
10:29 PM $ 238.42
+0.00%
$ 4.72 million $ 1.11 million
10:28 PM $ 238.41
+0.00%
$ 4.72 million $ 1.11 million
10:27 PM $ 238.42
-0.01%
$ 4.72 million $ 1.11 million
10:26 PM $ 238.43
+0.00%
$ 4.72 million $ 1.11 million
10:25 PM $ 238.43
-0.01%
$ 4.72 million $ 1.11 million
10:24 PM $ 238.45
+0.00%
$ 4.72 million $ 1.11 million
10:23 PM $ 238.45
+0.00%
$ 4.72 million $ 1.11 million
10:22 PM $ 238.45
+0.00%
$ 4.72 million $ 1.11 million
10:21 PM $ 238.46
+0.00%
$ 4.72 million $ 1.11 million
10:20 PM $ 238.45
-0.04%
$ 4.72 million $ 1.11 million
10:19 PM $ 238.54
+0.12%
$ 4.72 million $ 1.11 million
10:18 PM $ 238.25
+0.00%
$ 4.72 million $ 1.11 million
10:17 PM $ 238.26
+0.01%
$ 4.72 million $ 1.11 million
10:16 PM $ 238.25
+0.00%
$ 4.72 million $ 1.11 million
10:15 PM $ 238.25
+0.02%
$ 4.72 million $ 1.11 million
10:14 PM $ 238.2
-0.20%
$ 4.71 million $ 1.11 million
10:13 PM $ 238.68
+0.00%
$ 4.71 million $ 1.11 million
10:12 PM $ 238.69
+0.00%
$ 4.71 million $ 1.11 million
10:11 PM $ 238.69
+0.00%
$ 4.71 million $ 1.11 million
10:10 PM $ 238.67
-0.06%
$ 4.71 million $ 1.11 million
10:09 PM $ 238.83
+0.03%
$ 4.72 million $ 1.11 million