Amazon (Ondo Tokenized) Historical Data

AMZNon Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 268.13
+0.09%
$ 5.3 million $ 2.42 million
May 1, 9 PM $ 267.9
+0.20%
$ 5.3 million $ 2.48 million
May 1, 8 PM $ 267.37
-0.36%
$ 5.29 million $ 2.56 million
May 1, 7 PM $ 268.34
-0.23%
$ 5.31 million $ 2.6 million
May 1, 6 PM $ 268.96
-0.04%
$ 5.32 million $ 2.7 million
May 1, 5 PM $ 269.07
+0.10%
$ 5.32 million $ 2.85 million
May 1, 4 PM $ 268.81
-0.60%
$ 5.32 million $ 2.88 million
May 1, 3 PM $ 270.43
+0.08%
$ 5.35 million $ 2.89 million
May 1, 2 PM $ 270.21
+0.91%
$ 5.35 million $ 2.94 million
May 1, 1 PM $ 267.78
+2.06%
$ 5.3 million $ 2.85 million
May 1, 12 PM $ 262.38
-0.14%
$ 5.19 million $ 2.91 million
May 1, 11 AM $ 262.76
-0.24%
$ 5.2 million $ 3.07 million
May 1, 10 AM $ 263.4
-0.23%
$ 5.21 million $ 3.15 million
May 1, 9 AM $ 264.01
+0.10%
$ 5.22 million $ 3.12 million
May 1, 8 AM $ 263.74
-0.39%
$ 5.22 million $ 3.13 million
May 1, 7 AM $ 264.76
+0.06%
$ 5.24 million $ 3.21 million
May 1, 6 AM $ 264.6
+0.04%
$ 5.23 million $ 3.22 million
May 1, 5 AM $ 264.5
+0.08%
$ 5.23 million $ 3.3 million
May 1, 4 AM $ 264.28
-0.20%
$ 5.23 million $ 3.54 million
May 1, 3 AM $ 264.82
+0.14%
$ 5.24 million $ 3.69 million
May 1, 2 AM $ 264.45
-0.07%
$ 5.23 million $ 3.72 million
May 1, 1 AM $ 264.65
+0.18%
$ 5.24 million $ 3.84 million
May 1, 12 AM $ 264.17
-0.16%
$ 5.23 million $ 3.93 million
Apr 30, 11 PM $ 264.6
+0.26%
$ 5.23 million $ 4.03 million
Apr 30, 10 PM $ 263.92
-0.21%
$ 5.22 million $ 4.31 million
Apr 30, 9 PM $ 264.47
-0.10%
$ 5.23 million $ 4.68 million
Apr 30, 8 PM $ 264.73
-0.28%
$ 5.24 million $ 4.93 million
Apr 30, 7 PM $ 265.49
+0.59%
$ 5.25 million $ 5.17 million
Apr 30, 6 PM $ 263.93
+1.53%
$ 5.22 million $ 5.06 million
Apr 30, 5 PM $ 259.95
+0.65%
$ 5.14 million $ 4.95 million
Apr 30, 4 PM $ 258.26
+0.00%
$ 5.11 million $ 4.91 million
Apr 30, 3 PM $ 258.26
-0.48%
$ 5.11 million $ 4.95 million
Apr 30, 2 PM $ 259.49
-0.29%
$ 5.13 million $ 4.91 million
Apr 30, 1 PM $ 260.24
-4.32%
$ 5.15 million $ 4.93 million
Apr 30, 12 PM $ 272
+0.96%
$ 5.38 million $ 4.88 million
Apr 30, 11 AM $ 269.4
-0.08%
$ 5.33 million $ 4.69 million
Apr 30, 10 AM $ 269.61
+0.07%
$ 5.33 million $ 4.65 million
Apr 30, 9 AM $ 269.42
+0.74%
$ 5.33 million $ 4.65 million
Apr 30, 8 AM $ 267.45
-0.26%
$ 5.29 million $ 4.64 million
Apr 30, 7 AM $ 268.16
+0.16%
$ 5.3 million $ 4.61 million
Apr 30, 6 AM $ 267.72
-0.42%
$ 5.3 million $ 4.61 million
Apr 30, 5 AM $ 268.86
+0.73%
$ 5.32 million $ 4.57 million
Apr 30, 4 AM $ 266.91
-0.83%
$ 5.28 million $ 4.35 million
Apr 30, 3 AM $ 269.14
+0.20%
$ 5.32 million $ 4.21 million
Apr 30, 2 AM $ 268.61
-0.65%
$ 5.31 million $ 4.17 million
Apr 30, 1 AM $ 270.36
+0.11%
$ 5.35 million $ 4.03 million
Apr 30, 12 AM $ 270.05
-0.15%
$ 5.34 million $ 3.99 million
Apr 29, 11 PM $ 270.47
-0.55%
$ 5.35 million $ 3.86 million
Apr 29, 10 PM $ 271.97
+1.66%
$ 5.38 million $ 3.59 million
Apr 29, 9 PM $ 267.55
+4.56%
$ 5.29 million $ 3.19 million