Amazon (Ondo Tokenized) Historical Data

AMZNon Page 21
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 238.41
+0.00%
$ 4.72 million $ 1.11 million
10:27 PM $ 238.42
-0.01%
$ 4.72 million $ 1.11 million
10:26 PM $ 238.43
+0.00%
$ 4.72 million $ 1.11 million
10:25 PM $ 238.43
-0.01%
$ 4.72 million $ 1.11 million
10:24 PM $ 238.45
+0.00%
$ 4.72 million $ 1.11 million
10:23 PM $ 238.45
+0.00%
$ 4.72 million $ 1.11 million
10:22 PM $ 238.45
+0.00%
$ 4.72 million $ 1.11 million
10:21 PM $ 238.46
+0.00%
$ 4.72 million $ 1.11 million
10:20 PM $ 238.45
-0.04%
$ 4.72 million $ 1.11 million
10:19 PM $ 238.54
+0.12%
$ 4.72 million $ 1.11 million
10:18 PM $ 238.25
+0.00%
$ 4.72 million $ 1.11 million
10:17 PM $ 238.26
+0.01%
$ 4.72 million $ 1.11 million
10:16 PM $ 238.25
+0.00%
$ 4.72 million $ 1.11 million
10:15 PM $ 238.25
+0.02%
$ 4.72 million $ 1.11 million
10:14 PM $ 238.2
-0.20%
$ 4.71 million $ 1.11 million
10:13 PM $ 238.68
+0.00%
$ 4.71 million $ 1.11 million
10:12 PM $ 238.69
+0.00%
$ 4.71 million $ 1.11 million
10:11 PM $ 238.69
+0.00%
$ 4.71 million $ 1.11 million
10:10 PM $ 238.67
-0.06%
$ 4.71 million $ 1.11 million
10:09 PM $ 238.83
+0.03%
$ 4.72 million $ 1.11 million
10:08 PM $ 238.76
+0.00%
$ 4.72 million $ 1.11 million
10:07 PM $ 238.76
+0.00%
$ 4.72 million $ 1.11 million
10:06 PM $ 238.77
-0.01%
$ 4.72 million $ 1.11 million
10:05 PM $ 238.8
+0.09%
$ 4.72 million $ 1.11 million
10:04 PM $ 238.58
-0.01%
$ 4.72 million $ 1.11 million
10:03 PM $ 238.6
+0.00%
$ 4.72 million $ 1.11 million
10:02 PM $ 238.6
+0.01%
$ 4.72 million $ 1.11 million
10:01 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
10:00 PM $ 238.57
-0.02%
$ 4.72 million $ 1.11 million
9:59 PM $ 238.63
-0.01%
$ 4.72 million $ 1.11 million
9:58 PM $ 238.66
+0.00%
$ 4.72 million $ 1.11 million
9:57 PM $ 238.66
+0.00%
$ 4.72 million $ 1.11 million
9:56 PM $ 238.67
+0.00%
$ 4.72 million $ 1.11 million
9:55 PM $ 238.67
-0.04%
$ 4.72 million $ 1.11 million
9:54 PM $ 238.77
+0.08%
$ 4.72 million $ 1.11 million
9:53 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:52 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:51 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:50 PM $ 238.59
-0.03%
$ 4.72 million $ 1.11 million
9:49 PM $ 238.66
-0.07%
$ 4.72 million $ 1.11 million
9:48 PM $ 238.83
+0.00%
$ 4.72 million $ 1.11 million
9:47 PM $ 238.84
+0.00%
$ 4.72 million $ 1.12 million
9:46 PM $ 238.83
+0.00%
$ 4.72 million $ 1.12 million
9:45 PM $ 238.83
-0.01%
$ 4.72 million $ 1.12 million
9:44 PM $ 238.85
+0.06%
$ 4.73 million $ 1.12 million
9:43 PM $ 238.71
+0.00%
$ 4.73 million $ 1.12 million
9:42 PM $ 238.71
+0.00%
$ 4.73 million $ 1.12 million
9:41 PM $ 238.71
+0.00%
$ 4.73 million $ 1.12 million
9:40 PM $ 238.71
-0.02%
$ 4.73 million $ 1.12 million
9:39 PM $ 238.75
+0.00%
$ 4.72 million $ 1.12 million